> Tipos de cambio de TRY-USD y USD-TRY - 2025

Tipos de cambio de TRY-USD y USD-TRY - 2025

Tipos de cambio de TRY-USD y USD-TRY

Compruebe a continuación los tipos de cambio de TRY-USD y USD-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 0,0262 USD

1 USD = 38,1347 TRY

1A 2A 2A

TRY frente a USDUSD frente a TRY

Jan 2025

Fecha	TRY-USD	USD-TRY
01 ene. 2025	1 TRY = 0.0283 USD	1 USD = 35.3657 TRY
02 ene. 2025	1 TRY = 0.0283 USD	1 USD = 35.3137 TRY
03 ene. 2025	1 TRY = 0.0283 USD	1 USD = 35.3624 TRY
04 ene. 2025	1 TRY = 0.0283 USD	1 USD = 35.3802 TRY
05 ene. 2025	1 TRY = 0.0283 USD	1 USD = 35.3724 TRY
06 ene. 2025	1 TRY = 0.0283 USD	1 USD = 35.3255 TRY
07 ene. 2025	1 TRY = 0.0283 USD	1 USD = 35.3567 TRY
08 ene. 2025	1 TRY = 0.0283 USD	1 USD = 35.3834 TRY
09 ene. 2025	1 TRY = 0.0283 USD	1 USD = 35.3469 TRY
10 ene. 2025	1 TRY = 0.0282 USD	1 USD = 35.4165 TRY
11 ene. 2025	1 TRY = 0.0282 USD	1 USD = 35.4013 TRY
12 ene. 2025	1 TRY = 0.0282 USD	1 USD = 35.4334 TRY
13 ene. 2025	1 TRY = 0.0282 USD	1 USD = 35.4998 TRY
14 ene. 2025	1 TRY = 0.0282 USD	1 USD = 35.4927 TRY
15 ene. 2025	1 TRY = 0.0282 USD	1 USD = 35.4897 TRY
16 ene. 2025	1 TRY = 0.0282 USD	1 USD = 35.444 TRY
17 ene. 2025	1 TRY = 0.0281 USD	1 USD = 35.5673 TRY
18 ene. 2025	1 TRY = 0.0281 USD	1 USD = 35.5523 TRY
19 ene. 2025	1 TRY = 0.0282 USD	1 USD = 35.4354 TRY
20 ene. 2025	1 TRY = 0.0281 USD	1 USD = 35.5869 TRY
21 ene. 2025	1 TRY = 0.0281 USD	1 USD = 35.6225 TRY
22 ene. 2025	1 TRY = 0.028 USD	1 USD = 35.6507 TRY
23 ene. 2025	1 TRY = 0.028 USD	1 USD = 35.659 TRY
24 ene. 2025	1 TRY = 0.028 USD	1 USD = 35.6942 TRY
25 ene. 2025	1 TRY = 0.0281 USD	1 USD = 35.6315 TRY
26 ene. 2025	1 TRY = 0.028 USD	1 USD = 35.6615 TRY
27 ene. 2025	1 TRY = 0.028 USD	1 USD = 35.7298 TRY
28 ene. 2025	1 TRY = 0.028 USD	1 USD = 35.762 TRY
29 ene. 2025	1 TRY = 0.028 USD	1 USD = 35.772 TRY
30 ene. 2025	1 TRY = 0.028 USD	1 USD = 35.7731 TRY
31 ene. 2025	1 TRY = 0.0279 USD	1 USD = 35.8581 TRY

Feb 2025

Fecha	TRY-USD	USD-TRY
01 feb. 2025	1 TRY = 0.028 USD	1 USD = 35.685 TRY
02 feb. 2025	1 TRY = 0.0279 USD	1 USD = 35.8388 TRY
03 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9815 TRY
04 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9577 TRY
05 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9279 TRY
06 feb. 2025	1 TRY = 0.0279 USD	1 USD = 35.8958 TRY
07 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9666 TRY
08 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
09 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
10 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9951 TRY
11 feb. 2025	1 TRY = 0.0277 USD	1 USD = 36.0494 TRY
12 feb. 2025	1 TRY = 0.0277 USD	1 USD = 36.0977 TRY
13 feb. 2025	1 TRY = 0.0277 USD	1 USD = 36.1198 TRY
14 feb. 2025	1 TRY = 0.0276 USD	1 USD = 36.2147 TRY
15 feb. 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
16 feb. 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
17 feb. 2025	1 TRY = 0.0276 USD	1 USD = 36.229 TRY
18 feb. 2025	1 TRY = 0.0276 USD	1 USD = 36.2731 TRY
19 feb. 2025	1 TRY = 0.0275 USD	1 USD = 36.306 TRY
20 feb. 2025	1 TRY = 0.0275 USD	1 USD = 36.3188 TRY
21 feb. 2025	1 TRY = 0.0275 USD	1 USD = 36.4093 TRY
22 feb. 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
23 feb. 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
24 feb. 2025	1 TRY = 0.0274 USD	1 USD = 36.4351 TRY
25 feb. 2025	1 TRY = 0.0274 USD	1 USD = 36.4602 TRY
26 feb. 2025	1 TRY = 0.0274 USD	1 USD = 36.4339 TRY
27 feb. 2025	1 TRY = 0.0275 USD	1 USD = 36.4184 TRY
28 feb. 2025	1 TRY = 0.0274 USD	1 USD = 36.5174 TRY

Mar 2025

Fecha	TRY-USD	USD-TRY
01 mar. 2025	1 TRY = 0.0275 USD	1 USD = 36.4041 TRY
02 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.4877 TRY
03 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.4604 TRY
04 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.4498 TRY
05 mar. 2025	1 TRY = 0.0275 USD	1 USD = 36.4277 TRY
06 mar. 2025	1 TRY = 0.0275 USD	1 USD = 36.4246 TRY
07 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.4401 TRY
08 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.4722 TRY
09 mar. 2025	1 TRY = 0.0275 USD	1 USD = 36.4008 TRY
10 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.5549 TRY
11 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.5889 TRY
12 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.6135 TRY
13 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.6082 TRY
14 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.6666 TRY
15 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.4828 TRY
16 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.6329 TRY
17 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.6656 TRY
18 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.6568 TRY
19 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
20 mar. 2025	1 TRY = 0.0263 USD	1 USD = 37.9989 TRY
21 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0104 TRY
22 mar. 2025	1 TRY = 0.0265 USD	1 USD = 37.7904 TRY
23 mar. 2025	1 TRY = 0.0264 USD	1 USD = 37.8249 TRY
24 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0006 TRY
25 mar. 2025	1 TRY = 0.0263 USD	1 USD = 37.9775 TRY
26 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0093 TRY
27 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0091 TRY
28 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0108 TRY
29 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
30 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
31 mar. 2025	1 TRY = 0.0264 USD	1 USD = 37.9445 TRY

Apr 2025

Fecha	TRY-USD	USD-TRY
01 abr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9305 TRY
02 abr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9185 TRY
03 abr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9341 TRY
04 abr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0117 TRY
05 abr. 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
06 abr. 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
07 abr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0107 TRY
08 abr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0094 TRY
09 abr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0105 TRY
10 abr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9238 TRY
11 abr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0602 TRY
12 abr. 2025	1 TRY = 0.0264 USD	1 USD = 37.928 TRY
13 abr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0729 TRY
14 abr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0564 TRY
15 abr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0936 TRY
16 abr. 2025	1 TRY = 0.0262 USD	1 USD = 38.123 TRY
17 abr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0552 TRY
18 abr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
19 abr. 2025	1 TRY = 0.0262 USD	1 USD = 38.1238 TRY
20 abr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
21 abr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
22 abr. 2025	1 TRY = 0.0261 USD	1 USD = 38.2597 TRY
23 abr. 2025	1 TRY = 0.0261 USD	1 USD = 38.2889 TRY
24 abr. 2025	1 TRY = 0.0261 USD	1 USD = 38.3144 TRY
25 abr. 2025	1 TRY = 0.026 USD	1 USD = 38.4191 TRY
26 abr. 2025	1 TRY = 0.026 USD	1 USD = 38.4218 TRY
27 abr. 2025	1 TRY = 0.026 USD	1 USD = 38.448 TRY
28 abr. 2025	1 TRY = 0.026 USD	1 USD = 38.4454 TRY
29 abr. 2025	1 TRY = 0.026 USD	1 USD = 38.4372 TRY
30 abr. 2025	1 TRY = 0.026 USD	1 USD = 38.4789 TRY

May 2025

Fecha	TRY-USD	USD-TRY
01 may. 2025	1 TRY = 0.026 USD	1 USD = 38.4548 TRY
02 may. 2025	1 TRY = 0.0259 USD	1 USD = 38.5652 TRY
03 may. 2025	1 TRY = 0.026 USD	1 USD = 38.4618 TRY
04 may. 2025	1 TRY = 0.0259 USD	1 USD = 38.597 TRY
05 may. 2025	1 TRY = 0.0259 USD	1 USD = 38.5861 TRY
06 may. 2025	1 TRY = 0.0259 USD	1 USD = 38.6001 TRY
07 may. 2025	1 TRY = 0.0259 USD	1 USD = 38.6437 TRY
08 may. 2025	1 TRY = 0.0259 USD	1 USD = 38.6336 TRY
09 may. 2025	1 TRY = 0.0258 USD	1 USD = 38.7487 TRY
10 may. 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
11 may. 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
12 may. 2025	1 TRY = 0.0258 USD	1 USD = 38.774 TRY
13 may. 2025	1 TRY = 0.0258 USD	1 USD = 38.7794 TRY
14 may. 2025	1 TRY = 0.0258 USD	1 USD = 38.7636 TRY
15 may. 2025	1 TRY = 0.0258 USD	1 USD = 38.6942 TRY
16 may. 2025	1 TRY = 0.0258 USD	1 USD = 38.8167 TRY
17 may. 2025	1 TRY = 0.0257 USD	1 USD = 38.8575 TRY
18 may. 2025	1 TRY = 0.0259 USD	1 USD = 38.6748 TRY
19 may. 2025	1 TRY = 0.0257 USD	1 USD = 38.8408 TRY
20 may. 2025	1 TRY = 0.0257 USD	1 USD = 38.8492 TRY
21 may. 2025	1 TRY = 0.0258 USD	1 USD = 38.8334 TRY
22 may. 2025	1 TRY = 0.0257 USD	1 USD = 38.9148 TRY
23 may. 2025	1 TRY = 0.0256 USD	1 USD = 39.0321 TRY
24 may. 2025	1 TRY = 0.0256 USD	1 USD = 38.9928 TRY
25 may. 2025	1 TRY = 0.0257 USD	1 USD = 38.8535 TRY
26 may. 2025	1 TRY = 0.0257 USD	1 USD = 38.9506 TRY
27 may. 2025	1 TRY = 0.0256 USD	1 USD = 39.0005 TRY
28 may. 2025	1 TRY = 0.0256 USD	1 USD = 39.0701 TRY
29 may. 2025	1 TRY = 0.0256 USD	1 USD = 39.109 TRY
30 may. 2025	1 TRY = 0.0255 USD	1 USD = 39.2422 TRY
31 may. 2025	1 TRY = 0.0255 USD	1 USD = 39.2768 TRY

Jun 2025

Fecha	TRY-USD	USD-TRY
01 jun. 2025	1 TRY = 0.0255 USD	1 USD = 39.1818 TRY
02 jun. 2025	1 TRY = 0.0255 USD	1 USD = 39.1858 TRY
03 jun. 2025	1 TRY = 0.0255 USD	1 USD = 39.1527 TRY
04 jun. 2025	1 TRY = 0.0256 USD	1 USD = 39.1196 TRY
05 jun. 2025	1 TRY = 0.0254 USD	1 USD = 39.3422 TRY
06 jun. 2025	1 TRY = 0.0255 USD	1 USD = 39.2347 TRY
07 jun. 2025	1 TRY = 0.0255 USD	1 USD = 39.2385 TRY
08 jun. 2025	1 TRY = 0.0255 USD	1 USD = 39.2185 TRY
09 jun. 2025	1 TRY = 0.0255 USD	1 USD = 39.2292 TRY
10 jun. 2025	1 TRY = 0.0255 USD	1 USD = 39.227 TRY
11 jun. 2025	1 TRY = 0.0255 USD	1 USD = 39.1977 TRY
12 jun. 2025	1 TRY = 0.0254 USD	1 USD = 39.3159 TRY
13 jun. 2025	1 TRY = 0.0254 USD	1 USD = 39.4347 TRY
14 jun. 2025	1 TRY = 0.0254 USD	1 USD = 39.3704 TRY
15 jun. 2025	1 TRY = 0.0254 USD	1 USD = 39.4033 TRY
16 jun. 2025	1 TRY = 0.0254 USD	1 USD = 39.3964 TRY
17 jun. 2025	1 TRY = 0.0254 USD	1 USD = 39.3831 TRY
18 jun. 2025	1 TRY = 0.0253 USD	1 USD = 39.5397 TRY
19 jun. 2025	1 TRY = 0.0253 USD	1 USD = 39.5473 TRY
20 jun. 2025	1 TRY = 0.0252 USD	1 USD = 39.6553 TRY
21 jun. 2025	1 TRY = 0.0252 USD	1 USD = 39.6153 TRY
22 jun. 2025	1 TRY = 0.0252 USD	1 USD = 39.6153 TRY
23 jun. 2025	1 TRY = 0.0252 USD	1 USD = 39.7298 TRY
24 jun. 2025	1 TRY = 0.0252 USD	1 USD = 39.6397 TRY
25 jun. 2025	1 TRY = 0.0252 USD	1 USD = 39.7174 TRY
26 jun. 2025	1 TRY = 0.0251 USD	1 USD = 39.7784 TRY
27 jun. 2025	1 TRY = 0.0251 USD	1 USD = 39.8776 TRY
28 jun. 2025	1 TRY = 0.025 USD	1 USD = 39.9358 TRY
29 jun. 2025	1 TRY = 0.0251 USD	1 USD = 39.815 TRY
30 jun. 2025	1 TRY = 0.0251 USD	1 USD = 39.7853 TRY

Jul 2025

Fecha	TRY-USD	USD-TRY
01 jul. 2025	1 TRY = 0.0251 USD	1 USD = 39.8634 TRY
02 jul. 2025	1 TRY = 0.0251 USD	1 USD = 39.7994 TRY
03 jul. 2025	1 TRY = 0.0251 USD	1 USD = 39.8615 TRY
04 jul. 2025	1 TRY = 0.0251 USD	1 USD = 39.8351 TRY
05 jul. 2025	1 TRY = 0.0251 USD	1 USD = 39.8304 TRY
06 jul. 2025	1 TRY = 0.0251 USD	1 USD = 39.8304 TRY
07 jul. 2025	1 TRY = 0.025 USD	1 USD = 39.9962 TRY
08 jul. 2025	1 TRY = 0.025 USD	1 USD = 40.0222 TRY
09 jul. 2025	1 TRY = 0.025 USD	1 USD = 40.0465 TRY
10 jul. 2025	1 TRY = 0.025 USD	1 USD = 40.0483 TRY
11 jul. 2025	1 TRY = 0.0249 USD	1 USD = 40.1742 TRY
12 jul. 2025	1 TRY = 0.0249 USD	1 USD = 40.1504 TRY
13 jul. 2025	1 TRY = 0.0249 USD	1 USD = 40.1748 TRY
14 jul. 2025	1 TRY = 0.0249 USD	1 USD = 40.1916 TRY
15 jul. 2025	1 TRY = 0.0249 USD	1 USD = 40.2136 TRY
16 jul. 2025	1 TRY = 0.0248 USD	1 USD = 40.2581 TRY
17 jul. 2025	1 TRY = 0.0248 USD	1 USD = 40.2823 TRY
18 jul. 2025	1 TRY = 0.0248 USD	1 USD = 40.3802 TRY
19 jul. 2025	1 TRY = 0.0248 USD	1 USD = 40.3932 TRY
20 jul. 2025	1 TRY = 0.0248 USD	1 USD = 40.3504 TRY
21 jul. 2025	1 TRY = 0.0248 USD	1 USD = 40.3726 TRY
22 jul. 2025	1 TRY = 0.0247 USD	1 USD = 40.4255 TRY
23 jul. 2025	1 TRY = 0.0247 USD	1 USD = 40.439 TRY
24 jul. 2025	1 TRY = 0.0247 USD	1 USD = 40.4794 TRY
25 jul. 2025	1 TRY = 0.0247 USD	1 USD = 40.5533 TRY
26 jul. 2025	1 TRY = 0.0246 USD	1 USD = 40.5733 TRY
27 jul. 2025	1 TRY = 0.0246 USD	1 USD = 40.5733 TRY
28 jul. 2025	1 TRY = 0.0247 USD	1 USD = 40.5306 TRY
29 jul. 2025	1 TRY = 0.0246 USD	1 USD = 40.5742 TRY
30 jul. 2025	1 TRY = 0.0246 USD	1 USD = 40.5815 TRY
31 jul. 2025	1 TRY = 0.0246 USD	1 USD = 40.5788 TRY

Aug 2025

Fecha	TRY-USD	USD-TRY
01 ago. 2025	1 TRY = 0.0246 USD	1 USD = 40.6529 TRY
02 ago. 2025	1 TRY = 0.0246 USD	1 USD = 40.6205 TRY
03 ago. 2025	1 TRY = 0.0246 USD	1 USD = 40.6205 TRY
04 ago. 2025	1 TRY = 0.0246 USD	1 USD = 40.6781 TRY
05 ago. 2025	1 TRY = 0.0246 USD	1 USD = 40.6695 TRY
06 ago. 2025	1 TRY = 0.0246 USD	1 USD = 40.6578 TRY
07 ago. 2025	1 TRY = 0.0246 USD	1 USD = 40.6407 TRY
08 ago. 2025	1 TRY = 0.0246 USD	1 USD = 40.6913 TRY
09 ago. 2025	1 TRY = 0.0246 USD	1 USD = 40.6826 TRY
10 ago. 2025	1 TRY = 0.0245 USD	1 USD = 40.795 TRY
11 ago. 2025	1 TRY = 0.0246 USD	1 USD = 40.7082 TRY
12 ago. 2025	1 TRY = 0.0245 USD	1 USD = 40.7371 TRY
13 ago. 2025	1 TRY = 0.0245 USD	1 USD = 40.7416 TRY
14 ago. 2025	1 TRY = 0.0245 USD	1 USD = 40.7731 TRY
15 ago. 2025	1 TRY = 0.0245 USD	1 USD = 40.8935 TRY
16 ago. 2025	1 TRY = 0.0245 USD	1 USD = 40.873 TRY

Información sobre tipos de cambio deTRY-USD y USD-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias