> Tipos de cambio de TRY-UZS y UZS-TRY - 2024

Tipos de cambio de TRY-UZS y UZS-TRY - 2024

Tipos de cambio de TRY-UZS y UZS-TRY

Compruebe a continuación los tipos de cambio de TRY-UZS y UZS-TRY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TRY = 384,7774 UZS

1 UZS = 0,0026 TRY

1A 2A 2A

TRY frente a UZSUZS frente a TRY

Jan 2024

Fecha	TRY-UZS	UZS-TRY
01 ene. 2024	1 TRY = 419.8274 UZS	1 UZS = 0.0024 TRY
02 ene. 2024	1 TRY = 415.6829 UZS	1 UZS = 0.0024 TRY
03 ene. 2024	1 TRY = 413.9378 UZS	1 UZS = 0.0024 TRY
04 ene. 2024	1 TRY = 414.6212 UZS	1 UZS = 0.0024 TRY
05 ene. 2024	1 TRY = 413.5454 UZS	1 UZS = 0.0024 TRY
06 ene. 2024	1 TRY = 412.3072 UZS	1 UZS = 0.0024 TRY
07 ene. 2024	1 TRY = 412.3072 UZS	1 UZS = 0.0024 TRY
08 ene. 2024	1 TRY = 413.0773 UZS	1 UZS = 0.0024 TRY
09 ene. 2024	1 TRY = 413.66 UZS	1 UZS = 0.0024 TRY
10 ene. 2024	1 TRY = 411.8414 UZS	1 UZS = 0.0024 TRY
11 ene. 2024	1 TRY = 414.0974 UZS	1 UZS = 0.0024 TRY
12 ene. 2024	1 TRY = 410.4247 UZS	1 UZS = 0.0024 TRY
13 ene. 2024	1 TRY = 409.5341 UZS	1 UZS = 0.0024 TRY
14 ene. 2024	1 TRY = 409.5341 UZS	1 UZS = 0.0024 TRY
15 ene. 2024	1 TRY = 409.7121 UZS	1 UZS = 0.0024 TRY
16 ene. 2024	1 TRY = 410.111 UZS	1 UZS = 0.0024 TRY
17 ene. 2024	1 TRY = 409.6098 UZS	1 UZS = 0.0024 TRY
18 ene. 2024	1 TRY = 409.5253 UZS	1 UZS = 0.0024 TRY
19 ene. 2024	1 TRY = 409.1403 UZS	1 UZS = 0.0024 TRY
20 ene. 2024	1 TRY = 407.6968 UZS	1 UZS = 0.0025 TRY
21 ene. 2024	1 TRY = 407.6968 UZS	1 UZS = 0.0025 TRY
22 ene. 2024	1 TRY = 408.0884 UZS	1 UZS = 0.0025 TRY
23 ene. 2024	1 TRY = 407.5177 UZS	1 UZS = 0.0025 TRY
24 ene. 2024	1 TRY = 408.9742 UZS	1 UZS = 0.0024 TRY
25 ene. 2024	1 TRY = 407.8439 UZS	1 UZS = 0.0025 TRY
26 ene. 2024	1 TRY = 407.4455 UZS	1 UZS = 0.0025 TRY
27 ene. 2024	1 TRY = 407.2891 UZS	1 UZS = 0.0025 TRY
28 ene. 2024	1 TRY = 407.2891 UZS	1 UZS = 0.0025 TRY
29 ene. 2024	1 TRY = 406.5191 UZS	1 UZS = 0.0025 TRY
30 ene. 2024	1 TRY = 406.5898 UZS	1 UZS = 0.0025 TRY
31 ene. 2024	1 TRY = 406.694 UZS	1 UZS = 0.0025 TRY

Feb 2024

Fecha	TRY-UZS	UZS-TRY
01 feb. 2024	1 TRY = 406.4066 UZS	1 UZS = 0.0025 TRY
02 feb. 2024	1 TRY = 405.4473 UZS	1 UZS = 0.0025 TRY
03 feb. 2024	1 TRY = 408.1793 UZS	1 UZS = 0.0024 TRY
04 feb. 2024	1 TRY = 408.1793 UZS	1 UZS = 0.0024 TRY
05 feb. 2024	1 TRY = 404.1534 UZS	1 UZS = 0.0025 TRY
06 feb. 2024	1 TRY = 404.2142 UZS	1 UZS = 0.0025 TRY
07 feb. 2024	1 TRY = 403.5192 UZS	1 UZS = 0.0025 TRY
08 feb. 2024	1 TRY = 403.6221 UZS	1 UZS = 0.0025 TRY
09 feb. 2024	1 TRY = 402.3283 UZS	1 UZS = 0.0025 TRY
10 feb. 2024	1 TRY = 402.1011 UZS	1 UZS = 0.0025 TRY
11 feb. 2024	1 TRY = 402.1011 UZS	1 UZS = 0.0025 TRY
12 feb. 2024	1 TRY = 402.0058 UZS	1 UZS = 0.0025 TRY
13 feb. 2024	1 TRY = 401.8339 UZS	1 UZS = 0.0025 TRY
14 feb. 2024	1 TRY = 401.4992 UZS	1 UZS = 0.0025 TRY
15 feb. 2024	1 TRY = 401.4226 UZS	1 UZS = 0.0025 TRY
16 feb. 2024	1 TRY = 400.7266 UZS	1 UZS = 0.0025 TRY
17 feb. 2024	1 TRY = 405.4588 UZS	1 UZS = 0.0025 TRY
18 feb. 2024	1 TRY = 400.3064 UZS	1 UZS = 0.0025 TRY
19 feb. 2024	1 TRY = 399.8706 UZS	1 UZS = 0.0025 TRY
20 feb. 2024	1 TRY = 404.1838 UZS	1 UZS = 0.0025 TRY
21 feb. 2024	1 TRY = 398.0998 UZS	1 UZS = 0.0025 TRY
22 feb. 2024	1 TRY = 403.7311 UZS	1 UZS = 0.0025 TRY
23 feb. 2024	1 TRY = 401.7924 UZS	1 UZS = 0.0025 TRY
24 feb. 2024	1 TRY = 404.9206 UZS	1 UZS = 0.0025 TRY
25 feb. 2024	1 TRY = 404.9206 UZS	1 UZS = 0.0025 TRY
26 feb. 2024	1 TRY = 401.2269 UZS	1 UZS = 0.0025 TRY
27 feb. 2024	1 TRY = 400.5816 UZS	1 UZS = 0.0025 TRY
28 feb. 2024	1 TRY = 400.2574 UZS	1 UZS = 0.0025 TRY
29 feb. 2024	1 TRY = 400.4373 UZS	1 UZS = 0.0025 TRY

Mar 2024

Fecha	TRY-UZS	UZS-TRY
01 mar. 2024	1 TRY = 398.9916 UZS	1 UZS = 0.0025 TRY
02 mar. 2024	1 TRY = 397.3624 UZS	1 UZS = 0.0025 TRY
03 mar. 2024	1 TRY = 397.3624 UZS	1 UZS = 0.0025 TRY
04 mar. 2024	1 TRY = 397.4143 UZS	1 UZS = 0.0025 TRY
05 mar. 2024	1 TRY = 395.7542 UZS	1 UZS = 0.0025 TRY
06 mar. 2024	1 TRY = 394.081 UZS	1 UZS = 0.0025 TRY
07 mar. 2024	1 TRY = 392.7524 UZS	1 UZS = 0.0025 TRY
08 mar. 2024	1 TRY = 391.2829 UZS	1 UZS = 0.0026 TRY
09 mar. 2024	1 TRY = 392.1769 UZS	1 UZS = 0.0025 TRY
10 mar. 2024	1 TRY = 392.1769 UZS	1 UZS = 0.0025 TRY
11 mar. 2024	1 TRY = 391.0858 UZS	1 UZS = 0.0026 TRY
12 mar. 2024	1 TRY = 390.9506 UZS	1 UZS = 0.0026 TRY
13 mar. 2024	1 TRY = 390.4509 UZS	1 UZS = 0.0026 TRY
14 mar. 2024	1 TRY = 391.3 UZS	1 UZS = 0.0026 TRY
15 mar. 2024	1 TRY = 390.1659 UZS	1 UZS = 0.0026 TRY
16 mar. 2024	1 TRY = 391.7657 UZS	1 UZS = 0.0026 TRY
17 mar. 2024	1 TRY = 391.7657 UZS	1 UZS = 0.0026 TRY
18 mar. 2024	1 TRY = 388.7837 UZS	1 UZS = 0.0026 TRY
19 mar. 2024	1 TRY = 388.4009 UZS	1 UZS = 0.0026 TRY
20 mar. 2024	1 TRY = 387.8728 UZS	1 UZS = 0.0026 TRY
21 mar. 2024	1 TRY = 392.448 UZS	1 UZS = 0.0025 TRY
22 mar. 2024	1 TRY = 392.9135 UZS	1 UZS = 0.0025 TRY
23 mar. 2024	1 TRY = 391.1218 UZS	1 UZS = 0.0026 TRY
24 mar. 2024	1 TRY = 391.1218 UZS	1 UZS = 0.0026 TRY
25 mar. 2024	1 TRY = 391.8065 UZS	1 UZS = 0.0026 TRY
26 mar. 2024	1 TRY = 391.0645 UZS	1 UZS = 0.0026 TRY
27 mar. 2024	1 TRY = 390.5604 UZS	1 UZS = 0.0026 TRY
28 mar. 2024	1 TRY = 390.4688 UZS	1 UZS = 0.0026 TRY
29 mar. 2024	1 TRY = 389.9422 UZS	1 UZS = 0.0026 TRY
30 mar. 2024	1 TRY = 389.6554 UZS	1 UZS = 0.0026 TRY
31 mar. 2024	1 TRY = 389.6554 UZS	1 UZS = 0.0026 TRY

Apr 2024

Fecha	TRY-UZS	UZS-TRY
01 abr. 2024	1 TRY = 391.536 UZS	1 UZS = 0.0026 TRY
02 abr. 2024	1 TRY = 392.8721 UZS	1 UZS = 0.0025 TRY
03 abr. 2024	1 TRY = 395.2576 UZS	1 UZS = 0.0025 TRY
04 abr. 2024	1 TRY = 397.1717 UZS	1 UZS = 0.0025 TRY
05 abr. 2024	1 TRY = 397.2048 UZS	1 UZS = 0.0025 TRY
06 abr. 2024	1 TRY = 394.8157 UZS	1 UZS = 0.0025 TRY
07 abr. 2024	1 TRY = 394.8157 UZS	1 UZS = 0.0025 TRY
08 abr. 2024	1 TRY = 394.225 UZS	1 UZS = 0.0025 TRY
09 abr. 2024	1 TRY = 393.7464 UZS	1 UZS = 0.0025 TRY
10 abr. 2024	1 TRY = 393.3397 UZS	1 UZS = 0.0025 TRY
11 abr. 2024	1 TRY = 392.4069 UZS	1 UZS = 0.0025 TRY
12 abr. 2024	1 TRY = 391.5459 UZS	1 UZS = 0.0026 TRY
13 abr. 2024	1 TRY = 391.9648 UZS	1 UZS = 0.0026 TRY
14 abr. 2024	1 TRY = 390.3704 UZS	1 UZS = 0.0026 TRY
15 abr. 2024	1 TRY = 390.7071 UZS	1 UZS = 0.0026 TRY
16 abr. 2024	1 TRY = 389.5567 UZS	1 UZS = 0.0026 TRY
17 abr. 2024	1 TRY = 389.2621 UZS	1 UZS = 0.0026 TRY
18 abr. 2024	1 TRY = 390.7207 UZS	1 UZS = 0.0026 TRY
19 abr. 2024	1 TRY = 389.5004 UZS	1 UZS = 0.0026 TRY
20 abr. 2024	1 TRY = 390.0038 UZS	1 UZS = 0.0026 TRY
21 abr. 2024	1 TRY = 390.0038 UZS	1 UZS = 0.0026 TRY
22 abr. 2024	1 TRY = 390.3561 UZS	1 UZS = 0.0026 TRY
23 abr. 2024	1 TRY = 389.6117 UZS	1 UZS = 0.0026 TRY
24 abr. 2024	1 TRY = 390.7911 UZS	1 UZS = 0.0026 TRY
25 abr. 2024	1 TRY = 390.393 UZS	1 UZS = 0.0026 TRY
26 abr. 2024	1 TRY = 388.9317 UZS	1 UZS = 0.0026 TRY
27 abr. 2024	1 TRY = 389.7842 UZS	1 UZS = 0.0026 TRY
28 abr. 2024	1 TRY = 389.7842 UZS	1 UZS = 0.0026 TRY
29 abr. 2024	1 TRY = 387.8634 UZS	1 UZS = 0.0026 TRY
30 abr. 2024	1 TRY = 389.9082 UZS	1 UZS = 0.0026 TRY

May 2024

Fecha	TRY-UZS	UZS-TRY
01 may. 2024	1 TRY = 388.2632 UZS	1 UZS = 0.0026 TRY
02 may. 2024	1 TRY = 390.3455 UZS	1 UZS = 0.0026 TRY
03 may. 2024	1 TRY = 391.5772 UZS	1 UZS = 0.0026 TRY
04 may. 2024	1 TRY = 390.5181 UZS	1 UZS = 0.0026 TRY
05 may. 2024	1 TRY = 390.5181 UZS	1 UZS = 0.0026 TRY
06 may. 2024	1 TRY = 392.8078 UZS	1 UZS = 0.0025 TRY
07 may. 2024	1 TRY = 392.0908 UZS	1 UZS = 0.0026 TRY
08 may. 2024	1 TRY = 393.2649 UZS	1 UZS = 0.0025 TRY
09 may. 2024	1 TRY = 394.0876 UZS	1 UZS = 0.0025 TRY
10 may. 2024	1 TRY = 393.9156 UZS	1 UZS = 0.0025 TRY
11 may. 2024	1 TRY = 392.2625 UZS	1 UZS = 0.0025 TRY
12 may. 2024	1 TRY = 391.3983 UZS	1 UZS = 0.0026 TRY
13 may. 2024	1 TRY = 394.6515 UZS	1 UZS = 0.0025 TRY
14 may. 2024	1 TRY = 393.7036 UZS	1 UZS = 0.0025 TRY
15 may. 2024	1 TRY = 393.6291 UZS	1 UZS = 0.0025 TRY
16 may. 2024	1 TRY = 394.6991 UZS	1 UZS = 0.0025 TRY
17 may. 2024	1 TRY = 394.2111 UZS	1 UZS = 0.0025 TRY
18 may. 2024	1 TRY = 392.4192 UZS	1 UZS = 0.0025 TRY
19 may. 2024	1 TRY = 392.4192 UZS	1 UZS = 0.0025 TRY
20 may. 2024	1 TRY = 394.5291 UZS	1 UZS = 0.0025 TRY
21 may. 2024	1 TRY = 394.2093 UZS	1 UZS = 0.0025 TRY
22 may. 2024	1 TRY = 395.0997 UZS	1 UZS = 0.0025 TRY
23 may. 2024	1 TRY = 394.9915 UZS	1 UZS = 0.0025 TRY
24 may. 2024	1 TRY = 394.393 UZS	1 UZS = 0.0025 TRY
25 may. 2024	1 TRY = 394.3775 UZS	1 UZS = 0.0025 TRY
26 may. 2024	1 TRY = 394.3775 UZS	1 UZS = 0.0025 TRY
27 may. 2024	1 TRY = 394.7088 UZS	1 UZS = 0.0025 TRY
28 may. 2024	1 TRY = 393.6404 UZS	1 UZS = 0.0025 TRY
29 may. 2024	1 TRY = 392.9304 UZS	1 UZS = 0.0025 TRY
30 may. 2024	1 TRY = 391.6743 UZS	1 UZS = 0.0026 TRY
31 may. 2024	1 TRY = 391.6158 UZS	1 UZS = 0.0026 TRY

Jun 2024

Fecha	TRY-UZS	UZS-TRY
01 jun. 2024	1 TRY = 390.9402 UZS	1 UZS = 0.0026 TRY
02 jun. 2024	1 TRY = 390.9402 UZS	1 UZS = 0.0026 TRY
03 jun. 2024	1 TRY = 391.0751 UZS	1 UZS = 0.0026 TRY
04 jun. 2024	1 TRY = 389.0493 UZS	1 UZS = 0.0026 TRY
05 jun. 2024	1 TRY = 391.1901 UZS	1 UZS = 0.0026 TRY
06 jun. 2024	1 TRY = 393.4052 UZS	1 UZS = 0.0025 TRY
07 jun. 2024	1 TRY = 392.2941 UZS	1 UZS = 0.0025 TRY
08 jun. 2024	1 TRY = 393.5248 UZS	1 UZS = 0.0025 TRY
09 jun. 2024	1 TRY = 393.5248 UZS	1 UZS = 0.0025 TRY
10 jun. 2024	1 TRY = 389.8788 UZS	1 UZS = 0.0026 TRY
11 jun. 2024	1 TRY = 390.8542 UZS	1 UZS = 0.0026 TRY
12 jun. 2024	1 TRY = 389.02 UZS	1 UZS = 0.0026 TRY
13 jun. 2024	1 TRY = 390.727 UZS	1 UZS = 0.0026 TRY
14 jun. 2024	1 TRY = 386.3463 UZS	1 UZS = 0.0026 TRY
15 jun. 2024	1 TRY = 384.4065 UZS	1 UZS = 0.0026 TRY
16 jun. 2024	1 TRY = 384.4065 UZS	1 UZS = 0.0026 TRY
17 jun. 2024	1 TRY = 384.2499 UZS	1 UZS = 0.0026 TRY
18 jun. 2024	1 TRY = 386.8281 UZS	1 UZS = 0.0026 TRY
19 jun. 2024	1 TRY = 388.0949 UZS	1 UZS = 0.0026 TRY
20 jun. 2024	1 TRY = 385.0558 UZS	1 UZS = 0.0026 TRY
21 jun. 2024	1 TRY = 384.7068 UZS	1 UZS = 0.0026 TRY
22 jun. 2024	1 TRY = 384.1777 UZS	1 UZS = 0.0026 TRY
23 jun. 2024	1 TRY = 384.1777 UZS	1 UZS = 0.0026 TRY
24 jun. 2024	1 TRY = 383.8394 UZS	1 UZS = 0.0026 TRY
25 jun. 2024	1 TRY = 382.5474 UZS	1 UZS = 0.0026 TRY
26 jun. 2024	1 TRY = 382.3188 UZS	1 UZS = 0.0026 TRY
27 jun. 2024	1 TRY = 382.7401 UZS	1 UZS = 0.0026 TRY
28 jun. 2024	1 TRY = 381.9848 UZS	1 UZS = 0.0026 TRY
29 jun. 2024	1 TRY = 383.5307 UZS	1 UZS = 0.0026 TRY
30 jun. 2024	1 TRY = 382.1264 UZS	1 UZS = 0.0026 TRY

Jul 2024

Fecha	TRY-UZS	UZS-TRY
01 jul. 2024	1 TRY = 384.3028 UZS	1 UZS = 0.0026 TRY
02 jul. 2024	1 TRY = 385.2168 UZS	1 UZS = 0.0026 TRY
03 jul. 2024	1 TRY = 385.8059 UZS	1 UZS = 0.0026 TRY
04 jul. 2024	1 TRY = 386.4697 UZS	1 UZS = 0.0026 TRY
05 jul. 2024	1 TRY = 384.7755 UZS	1 UZS = 0.0026 TRY
06 jul. 2024	1 TRY = 384.4998 UZS	1 UZS = 0.0026 TRY
07 jul. 2024	1 TRY = 384.4998 UZS	1 UZS = 0.0026 TRY
08 jul. 2024	1 TRY = 385.0128 UZS	1 UZS = 0.0026 TRY
09 jul. 2024	1 TRY = 383.434 UZS	1 UZS = 0.0026 TRY
10 jul. 2024	1 TRY = 384.0801 UZS	1 UZS = 0.0026 TRY
11 jul. 2024	1 TRY = 384.9571 UZS	1 UZS = 0.0026 TRY
12 jul. 2024	1 TRY = 383.1293 UZS	1 UZS = 0.0026 TRY
13 jul. 2024	1 TRY = 383.3539 UZS	1 UZS = 0.0026 TRY
14 jul. 2024	1 TRY = 381.8718 UZS	1 UZS = 0.0026 TRY
15 jul. 2024	1 TRY = 382.1239 UZS	1 UZS = 0.0026 TRY
16 jul. 2024	1 TRY = 381.0736 UZS	1 UZS = 0.0026 TRY
17 jul. 2024	1 TRY = 380.1163 UZS	1 UZS = 0.0026 TRY
18 jul. 2024	1 TRY = 380.4848 UZS	1 UZS = 0.0026 TRY
19 jul. 2024	1 TRY = 381.1543 UZS	1 UZS = 0.0026 TRY
20 jul. 2024	1 TRY = 381.2636 UZS	1 UZS = 0.0026 TRY
21 jul. 2024	1 TRY = 381.2636 UZS	1 UZS = 0.0026 TRY
22 jul. 2024	1 TRY = 382.5022 UZS	1 UZS = 0.0026 TRY
23 jul. 2024	1 TRY = 382.2711 UZS	1 UZS = 0.0026 TRY
24 jul. 2024	1 TRY = 382.9988 UZS	1 UZS = 0.0026 TRY
25 jul. 2024	1 TRY = 381.7267 UZS	1 UZS = 0.0026 TRY
26 jul. 2024	1 TRY = 383.2273 UZS	1 UZS = 0.0026 TRY
27 jul. 2024	1 TRY = 382.9216 UZS	1 UZS = 0.0026 TRY
28 jul. 2024	1 TRY = 382.4839 UZS	1 UZS = 0.0026 TRY
29 jul. 2024	1 TRY = 381.7983 UZS	1 UZS = 0.0026 TRY
30 jul. 2024	1 TRY = 380.1218 UZS	1 UZS = 0.0026 TRY
31 jul. 2024	1 TRY = 378.0766 UZS	1 UZS = 0.0026 TRY

Aug 2024

Fecha	TRY-UZS	UZS-TRY
01 ago. 2024	1 TRY = 378.7777 UZS	1 UZS = 0.0026 TRY
02 ago. 2024	1 TRY = 378.7884 UZS	1 UZS = 0.0026 TRY
03 ago. 2024	1 TRY = 376.4567 UZS	1 UZS = 0.0027 TRY
04 ago. 2024	1 TRY = 376.4567 UZS	1 UZS = 0.0027 TRY
05 ago. 2024	1 TRY = 376.9362 UZS	1 UZS = 0.0027 TRY
06 ago. 2024	1 TRY = 375.1056 UZS	1 UZS = 0.0027 TRY
07 ago. 2024	1 TRY = 376.6304 UZS	1 UZS = 0.0027 TRY
08 ago. 2024	1 TRY = 377.303 UZS	1 UZS = 0.0027 TRY
09 ago. 2024	1 TRY = 377.1426 UZS	1 UZS = 0.0027 TRY
10 ago. 2024	1 TRY = 377.581 UZS	1 UZS = 0.0026 TRY
11 ago. 2024	1 TRY = 377.1206 UZS	1 UZS = 0.0027 TRY
12 ago. 2024	1 TRY = 377.1295 UZS	1 UZS = 0.0027 TRY
13 ago. 2024	1 TRY = 376.6665 UZS	1 UZS = 0.0027 TRY
14 ago. 2024	1 TRY = 376.2232 UZS	1 UZS = 0.0027 TRY
15 ago. 2024	1 TRY = 375.4559 UZS	1 UZS = 0.0027 TRY
16 ago. 2024	1 TRY = 375.4448 UZS	1 UZS = 0.0027 TRY
17 ago. 2024	1 TRY = 374.0021 UZS	1 UZS = 0.0027 TRY
18 ago. 2024	1 TRY = 374.6854 UZS	1 UZS = 0.0027 TRY
19 ago. 2024	1 TRY = 375.2901 UZS	1 UZS = 0.0027 TRY
20 ago. 2024	1 TRY = 373.6362 UZS	1 UZS = 0.0027 TRY
21 ago. 2024	1 TRY = 372.4907 UZS	1 UZS = 0.0027 TRY
22 ago. 2024	1 TRY = 372.9162 UZS	1 UZS = 0.0027 TRY
23 ago. 2024	1 TRY = 372.9067 UZS	1 UZS = 0.0027 TRY
24 ago. 2024	1 TRY = 370.1032 UZS	1 UZS = 0.0027 TRY
25 ago. 2024	1 TRY = 371.1043 UZS	1 UZS = 0.0027 TRY
26 ago. 2024	1 TRY = 373.0088 UZS	1 UZS = 0.0027 TRY
27 ago. 2024	1 TRY = 372.1924 UZS	1 UZS = 0.0027 TRY
28 ago. 2024	1 TRY = 371.6266 UZS	1 UZS = 0.0027 TRY
29 ago. 2024	1 TRY = 371.8481 UZS	1 UZS = 0.0027 TRY
30 ago. 2024	1 TRY = 370.6413 UZS	1 UZS = 0.0027 TRY
31 ago. 2024	1 TRY = 371.621 UZS	1 UZS = 0.0027 TRY

Sep 2024

Fecha	TRY-UZS	UZS-TRY
01 sep. 2024	1 TRY = 371.1154 UZS	1 UZS = 0.0027 TRY
02 sep. 2024	1 TRY = 372.165 UZS	1 UZS = 0.0027 TRY
03 sep. 2024	1 TRY = 371.9197 UZS	1 UZS = 0.0027 TRY
04 sep. 2024	1 TRY = 371.4952 UZS	1 UZS = 0.0027 TRY
05 sep. 2024	1 TRY = 372.1039 UZS	1 UZS = 0.0027 TRY
06 sep. 2024	1 TRY = 373.974 UZS	1 UZS = 0.0027 TRY
07 sep. 2024	1 TRY = 375.3232 UZS	1 UZS = 0.0027 TRY
08 sep. 2024	1 TRY = 375.3232 UZS	1 UZS = 0.0027 TRY
09 sep. 2024	1 TRY = 372.958 UZS	1 UZS = 0.0027 TRY
10 sep. 2024	1 TRY = 372.5305 UZS	1 UZS = 0.0027 TRY
11 sep. 2024	1 TRY = 372.9158 UZS	1 UZS = 0.0027 TRY
12 sep. 2024	1 TRY = 374.7583 UZS	1 UZS = 0.0027 TRY
13 sep. 2024	1 TRY = 375.3652 UZS	1 UZS = 0.0027 TRY
14 sep. 2024	1 TRY = 375.3558 UZS	1 UZS = 0.0027 TRY
15 sep. 2024	1 TRY = 376.6615 UZS	1 UZS = 0.0027 TRY
16 sep. 2024	1 TRY = 375.2608 UZS	1 UZS = 0.0027 TRY
17 sep. 2024	1 TRY = 374.1266 UZS	1 UZS = 0.0027 TRY
18 sep. 2024	1 TRY = 373.3812 UZS	1 UZS = 0.0027 TRY
19 sep. 2024	1 TRY = 375.0301 UZS	1 UZS = 0.0027 TRY
20 sep. 2024	1 TRY = 373.1737 UZS	1 UZS = 0.0027 TRY
21 sep. 2024	1 TRY = 372.3962 UZS	1 UZS = 0.0027 TRY
22 sep. 2024	1 TRY = 372.3962 UZS	1 UZS = 0.0027 TRY
23 sep. 2024	1 TRY = 372.5405 UZS	1 UZS = 0.0027 TRY
24 sep. 2024	1 TRY = 373.5173 UZS	1 UZS = 0.0027 TRY
25 sep. 2024	1 TRY = 373.7839 UZS	1 UZS = 0.0027 TRY
26 sep. 2024	1 TRY = 373.5787 UZS	1 UZS = 0.0027 TRY
27 sep. 2024	1 TRY = 372.5951 UZS	1 UZS = 0.0027 TRY
28 sep. 2024	1 TRY = 373.1584 UZS	1 UZS = 0.0027 TRY
29 sep. 2024	1 TRY = 373.1584 UZS	1 UZS = 0.0027 TRY
30 sep. 2024	1 TRY = 371.9316 UZS	1 UZS = 0.0027 TRY

Oct 2024

Fecha	TRY-UZS	UZS-TRY
01 oct. 2024	1 TRY = 372.2247 UZS	1 UZS = 0.0027 TRY
02 oct. 2024	1 TRY = 372.0747 UZS	1 UZS = 0.0027 TRY
03 oct. 2024	1 TRY = 373.6544 UZS	1 UZS = 0.0027 TRY
04 oct. 2024	1 TRY = 371.8754 UZS	1 UZS = 0.0027 TRY
05 oct. 2024	1 TRY = 373.5634 UZS	1 UZS = 0.0027 TRY
06 oct. 2024	1 TRY = 373.5634 UZS	1 UZS = 0.0027 TRY
07 oct. 2024	1 TRY = 372.7447 UZS	1 UZS = 0.0027 TRY
08 oct. 2024	1 TRY = 373.8645 UZS	1 UZS = 0.0027 TRY
09 oct. 2024	1 TRY = 373.437 UZS	1 UZS = 0.0027 TRY
10 oct. 2024	1 TRY = 373.6044 UZS	1 UZS = 0.0027 TRY
11 oct. 2024	1 TRY = 372.7486 UZS	1 UZS = 0.0027 TRY
12 oct. 2024	1 TRY = 371.9821 UZS	1 UZS = 0.0027 TRY
13 oct. 2024	1 TRY = 373.0853 UZS	1 UZS = 0.0027 TRY
14 oct. 2024	1 TRY = 372.9548 UZS	1 UZS = 0.0027 TRY
15 oct. 2024	1 TRY = 373.8198 UZS	1 UZS = 0.0027 TRY
16 oct. 2024	1 TRY = 374.2003 UZS	1 UZS = 0.0027 TRY
17 oct. 2024	1 TRY = 374.7075 UZS	1 UZS = 0.0027 TRY
18 oct. 2024	1 TRY = 373.7965 UZS	1 UZS = 0.0027 TRY
19 oct. 2024	1 TRY = 372.669 UZS	1 UZS = 0.0027 TRY
20 oct. 2024	1 TRY = 372.669 UZS	1 UZS = 0.0027 TRY
21 oct. 2024	1 TRY = 374.0871 UZS	1 UZS = 0.0027 TRY
22 oct. 2024	1 TRY = 373.9273 UZS	1 UZS = 0.0027 TRY
23 oct. 2024	1 TRY = 373.6694 UZS	1 UZS = 0.0027 TRY
24 oct. 2024	1 TRY = 374.7059 UZS	1 UZS = 0.0027 TRY
25 oct. 2024	1 TRY = 373.7755 UZS	1 UZS = 0.0027 TRY
26 oct. 2024	1 TRY = 374.5224 UZS	1 UZS = 0.0027 TRY
27 oct. 2024	1 TRY = 374.5224 UZS	1 UZS = 0.0027 TRY
28 oct. 2024	1 TRY = 372.8525 UZS	1 UZS = 0.0027 TRY
29 oct. 2024	1 TRY = 372.8186 UZS	1 UZS = 0.0027 TRY
30 oct. 2024	1 TRY = 372.8475 UZS	1 UZS = 0.0027 TRY
31 oct. 2024	1 TRY = 372.9612 UZS	1 UZS = 0.0027 TRY

Nov 2024

Fecha	TRY-UZS	UZS-TRY
01 nov. 2024	1 TRY = 372.6962 UZS	1 UZS = 0.0027 TRY
02 nov. 2024	1 TRY = 373.6191 UZS	1 UZS = 0.0027 TRY
03 nov. 2024	1 TRY = 372.2922 UZS	1 UZS = 0.0027 TRY
04 nov. 2024	1 TRY = 372.5966 UZS	1 UZS = 0.0027 TRY
05 nov. 2024	1 TRY = 372.0034 UZS	1 UZS = 0.0027 TRY
06 nov. 2024	1 TRY = 373.3892 UZS	1 UZS = 0.0027 TRY
07 nov. 2024	1 TRY = 373.9295 UZS	1 UZS = 0.0027 TRY
08 nov. 2024	1 TRY = 372.3571 UZS	1 UZS = 0.0027 TRY
09 nov. 2024	1 TRY = 374.4478 UZS	1 UZS = 0.0027 TRY
10 nov. 2024	1 TRY = 374.4478 UZS	1 UZS = 0.0027 TRY
11 nov. 2024	1 TRY = 373.5787 UZS	1 UZS = 0.0027 TRY
12 nov. 2024	1 TRY = 372.6027 UZS	1 UZS = 0.0027 TRY
13 nov. 2024	1 TRY = 372.5739 UZS	1 UZS = 0.0027 TRY
14 nov. 2024	1 TRY = 372.6544 UZS	1 UZS = 0.0027 TRY
15 nov. 2024	1 TRY = 372.0885 UZS	1 UZS = 0.0027 TRY
16 nov. 2024	1 TRY = 372.707 UZS	1 UZS = 0.0027 TRY
17 nov. 2024	1 TRY = 373.0102 UZS	1 UZS = 0.0027 TRY
18 nov. 2024	1 TRY = 371.1243 UZS	1 UZS = 0.0027 TRY
19 nov. 2024	1 TRY = 371.1278 UZS	1 UZS = 0.0027 TRY
20 nov. 2024	1 TRY = 372.6593 UZS	1 UZS = 0.0027 TRY
21 nov. 2024	1 TRY = 372.8044 UZS	1 UZS = 0.0027 TRY
22 nov. 2024	1 TRY = 371.5942 UZS	1 UZS = 0.0027 TRY
23 nov. 2024	1 TRY = 371.2018 UZS	1 UZS = 0.0027 TRY
24 nov. 2024	1 TRY = 371.2018 UZS	1 UZS = 0.0027 TRY
25 nov. 2024	1 TRY = 370.9553 UZS	1 UZS = 0.0027 TRY
26 nov. 2024	1 TRY = 368.8529 UZS	1 UZS = 0.0027 TRY
27 nov. 2024	1 TRY = 370.8993 UZS	1 UZS = 0.0027 TRY
28 nov. 2024	1 TRY = 371.6341 UZS	1 UZS = 0.0027 TRY
29 nov. 2024	1 TRY = 370.7303 UZS	1 UZS = 0.0027 TRY
30 nov. 2024	1 TRY = 369.75 UZS	1 UZS = 0.0027 TRY

Dec 2024

Fecha	TRY-UZS	UZS-TRY
01 dic. 2024	1 TRY = 369.75 UZS	1 UZS = 0.0027 TRY
02 dic. 2024	1 TRY = 369.6608 UZS	1 UZS = 0.0027 TRY
03 dic. 2024	1 TRY = 369.3207 UZS	1 UZS = 0.0027 TRY
04 dic. 2024	1 TRY = 370.0118 UZS	1 UZS = 0.0027 TRY
05 dic. 2024	1 TRY = 369.9178 UZS	1 UZS = 0.0027 TRY
06 dic. 2024	1 TRY = 369.013 UZS	1 UZS = 0.0027 TRY
07 dic. 2024	1 TRY = 369.6322 UZS	1 UZS = 0.0027 TRY
08 dic. 2024	1 TRY = 369.9271 UZS	1 UZS = 0.0027 TRY
09 dic. 2024	1 TRY = 369.6338 UZS	1 UZS = 0.0027 TRY
10 dic. 2024	1 TRY = 369.6603 UZS	1 UZS = 0.0027 TRY
11 dic. 2024	1 TRY = 368.5363 UZS	1 UZS = 0.0027 TRY
12 dic. 2024	1 TRY = 368.9912 UZS	1 UZS = 0.0027 TRY
13 dic. 2024	1 TRY = 367.7895 UZS	1 UZS = 0.0027 TRY
14 dic. 2024	1 TRY = 367.3603 UZS	1 UZS = 0.0027 TRY
15 dic. 2024	1 TRY = 367.3625 UZS	1 UZS = 0.0027 TRY
16 dic. 2024	1 TRY = 368.0017 UZS	1 UZS = 0.0027 TRY
17 dic. 2024	1 TRY = 367.8546 UZS	1 UZS = 0.0027 TRY
18 dic. 2024	1 TRY = 367.3067 UZS	1 UZS = 0.0027 TRY
19 dic. 2024	1 TRY = 367.1688 UZS	1 UZS = 0.0027 TRY
20 dic. 2024	1 TRY = 366.347 UZS	1 UZS = 0.0027 TRY
21 dic. 2024	1 TRY = 366.1439 UZS	1 UZS = 0.0027 TRY
22 dic. 2024	1 TRY = 365.1219 UZS	1 UZS = 0.0027 TRY
23 dic. 2024	1 TRY = 366.7736 UZS	1 UZS = 0.0027 TRY
24 dic. 2024	1 TRY = 365.9671 UZS	1 UZS = 0.0027 TRY
25 dic. 2024	1 TRY = 366.2306 UZS	1 UZS = 0.0027 TRY
26 dic. 2024	1 TRY = 365.3003 UZS	1 UZS = 0.0027 TRY

Información sobre tipos de cambio deTRY-UZS y UZS-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias