> Tipos de cambio de TRY-UZS y UZS-TRY - 2025

Tipos de cambio de TRY-UZS y UZS-TRY - 2025

Tipos de cambio de TRY-UZS y UZS-TRY

Compruebe a continuación los tipos de cambio de TRY-UZS y UZS-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 336,6726 UZS

1 UZS = 0,003 TRY

1A 2A 2A

TRY frente a UZSUZS frente a TRY

Jan 2025

Fecha	TRY-UZS	UZS-TRY
01 ene. 2025	1 TRY = 364.6603 UZS	1 UZS = 0.0027 TRY
02 ene. 2025	1 TRY = 365.4789 UZS	1 UZS = 0.0027 TRY
03 ene. 2025	1 TRY = 365.0412 UZS	1 UZS = 0.0027 TRY
04 ene. 2025	1 TRY = 364.1803 UZS	1 UZS = 0.0027 TRY
05 ene. 2025	1 TRY = 364.2606 UZS	1 UZS = 0.0027 TRY
06 ene. 2025	1 TRY = 366.3822 UZS	1 UZS = 0.0027 TRY
07 ene. 2025	1 TRY = 366.3888 UZS	1 UZS = 0.0027 TRY
08 ene. 2025	1 TRY = 366.7699 UZS	1 UZS = 0.0027 TRY
09 ene. 2025	1 TRY = 366.0594 UZS	1 UZS = 0.0027 TRY
10 ene. 2025	1 TRY = 365.8182 UZS	1 UZS = 0.0027 TRY
11 ene. 2025	1 TRY = 367.6188 UZS	1 UZS = 0.0027 TRY
12 ene. 2025	1 TRY = 367.2853 UZS	1 UZS = 0.0027 TRY
13 ene. 2025	1 TRY = 365.5506 UZS	1 UZS = 0.0027 TRY
14 ene. 2025	1 TRY = 365.8844 UZS	1 UZS = 0.0027 TRY
15 ene. 2025	1 TRY = 365.1718 UZS	1 UZS = 0.0027 TRY
16 ene. 2025	1 TRY = 365.7402 UZS	1 UZS = 0.0027 TRY
17 ene. 2025	1 TRY = 364.6966 UZS	1 UZS = 0.0027 TRY
18 ene. 2025	1 TRY = 364.7269 UZS	1 UZS = 0.0027 TRY
19 ene. 2025	1 TRY = 365.9296 UZS	1 UZS = 0.0027 TRY
20 ene. 2025	1 TRY = 364.8816 UZS	1 UZS = 0.0027 TRY
21 ene. 2025	1 TRY = 364.4979 UZS	1 UZS = 0.0027 TRY
22 ene. 2025	1 TRY = 362.2624 UZS	1 UZS = 0.0028 TRY
23 ene. 2025	1 TRY = 364.193 UZS	1 UZS = 0.0027 TRY
24 ene. 2025	1 TRY = 363.4429 UZS	1 UZS = 0.0028 TRY
25 ene. 2025	1 TRY = 363.2922 UZS	1 UZS = 0.0028 TRY
26 ene. 2025	1 TRY = 362.9866 UZS	1 UZS = 0.0028 TRY
27 ene. 2025	1 TRY = 362.8201 UZS	1 UZS = 0.0028 TRY
28 ene. 2025	1 TRY = 362.788 UZS	1 UZS = 0.0028 TRY
29 ene. 2025	1 TRY = 362.759 UZS	1 UZS = 0.0028 TRY
30 ene. 2025	1 TRY = 362.0013 UZS	1 UZS = 0.0028 TRY
31 ene. 2025	1 TRY = 361.721 UZS	1 UZS = 0.0028 TRY

Feb 2025

Fecha	TRY-UZS	UZS-TRY
01 feb. 2025	1 TRY = 363.4754 UZS	1 UZS = 0.0028 TRY
02 feb. 2025	1 TRY = 362.5137 UZS	1 UZS = 0.0028 TRY
03 feb. 2025	1 TRY = 360.7268 UZS	1 UZS = 0.0028 TRY
04 feb. 2025	1 TRY = 361.0988 UZS	1 UZS = 0.0028 TRY
05 feb. 2025	1 TRY = 361.5587 UZS	1 UZS = 0.0028 TRY
06 feb. 2025	1 TRY = 361.4293 UZS	1 UZS = 0.0028 TRY
07 feb. 2025	1 TRY = 360.5098 UZS	1 UZS = 0.0028 TRY
08 feb. 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
09 feb. 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
10 feb. 2025	1 TRY = 360.2831 UZS	1 UZS = 0.0028 TRY
11 feb. 2025	1 TRY = 359.9704 UZS	1 UZS = 0.0028 TRY
12 feb. 2025	1 TRY = 359.9049 UZS	1 UZS = 0.0028 TRY
13 feb. 2025	1 TRY = 358.7587 UZS	1 UZS = 0.0028 TRY
14 feb. 2025	1 TRY = 358.9139 UZS	1 UZS = 0.0028 TRY
15 feb. 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
16 feb. 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
17 feb. 2025	1 TRY = 358.3308 UZS	1 UZS = 0.0028 TRY
18 feb. 2025	1 TRY = 357.862 UZS	1 UZS = 0.0028 TRY
19 feb. 2025	1 TRY = 356.5473 UZS	1 UZS = 0.0028 TRY
20 feb. 2025	1 TRY = 357.4737 UZS	1 UZS = 0.0028 TRY
21 feb. 2025	1 TRY = 354.9152 UZS	1 UZS = 0.0028 TRY
22 feb. 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
23 feb. 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
24 feb. 2025	1 TRY = 353.9517 UZS	1 UZS = 0.0028 TRY
25 feb. 2025	1 TRY = 353.5306 UZS	1 UZS = 0.0028 TRY
26 feb. 2025	1 TRY = 354.1979 UZS	1 UZS = 0.0028 TRY
27 feb. 2025	1 TRY = 353.4718 UZS	1 UZS = 0.0028 TRY
28 feb. 2025	1 TRY = 353.2552 UZS	1 UZS = 0.0028 TRY

Mar 2025

Fecha	TRY-UZS	UZS-TRY
01 mar. 2025	1 TRY = 368.091 UZS	1 UZS = 0.0027 TRY
02 mar. 2025	1 TRY = 353.0632 UZS	1 UZS = 0.0028 TRY
03 mar. 2025	1 TRY = 353.1883 UZS	1 UZS = 0.0028 TRY
04 mar. 2025	1 TRY = 354.0032 UZS	1 UZS = 0.0028 TRY
05 mar. 2025	1 TRY = 353.6152 UZS	1 UZS = 0.0028 TRY
06 mar. 2025	1 TRY = 354.6803 UZS	1 UZS = 0.0028 TRY
07 mar. 2025	1 TRY = 354.6933 UZS	1 UZS = 0.0028 TRY
08 mar. 2025	1 TRY = 354.2999 UZS	1 UZS = 0.0028 TRY
09 mar. 2025	1 TRY = 355.3236 UZS	1 UZS = 0.0028 TRY
10 mar. 2025	1 TRY = 353.413 UZS	1 UZS = 0.0028 TRY
11 mar. 2025	1 TRY = 354.222 UZS	1 UZS = 0.0028 TRY
12 mar. 2025	1 TRY = 353.4451 UZS	1 UZS = 0.0028 TRY
13 mar. 2025	1 TRY = 353.3739 UZS	1 UZS = 0.0028 TRY
14 mar. 2025	1 TRY = 352.883 UZS	1 UZS = 0.0028 TRY
15 mar. 2025	1 TRY = 354.218 UZS	1 UZS = 0.0028 TRY
16 mar. 2025	1 TRY = 353.4339 UZS	1 UZS = 0.0028 TRY
17 mar. 2025	1 TRY = 353.12 UZS	1 UZS = 0.0028 TRY
18 mar. 2025	1 TRY = 353.3375 UZS	1 UZS = 0.0028 TRY
19 mar. 2025	1 TRY = 340.2629 UZS	1 UZS = 0.0029 TRY
20 mar. 2025	1 TRY = 340.7458 UZS	1 UZS = 0.0029 TRY
21 mar. 2025	1 TRY = 340.4765 UZS	1 UZS = 0.0029 TRY
22 mar. 2025	1 TRY = 341.6007 UZS	1 UZS = 0.0029 TRY
23 mar. 2025	1 TRY = 342.4083 UZS	1 UZS = 0.0029 TRY
24 mar. 2025	1 TRY = 340.176 UZS	1 UZS = 0.0029 TRY
25 mar. 2025	1 TRY = 341.5901 UZS	1 UZS = 0.0029 TRY
26 mar. 2025	1 TRY = 339.8266 UZS	1 UZS = 0.0029 TRY
27 mar. 2025	1 TRY = 339.5622 UZS	1 UZS = 0.0029 TRY
28 mar. 2025	1 TRY = 339.6987 UZS	1 UZS = 0.0029 TRY
29 mar. 2025	1 TRY = 340.2892 UZS	1 UZS = 0.0029 TRY
30 mar. 2025	1 TRY = 339.6246 UZS	1 UZS = 0.0029 TRY
31 mar. 2025	1 TRY = 340.9305 UZS	1 UZS = 0.0029 TRY

Apr 2025

Fecha	TRY-UZS	UZS-TRY
01 abr. 2025	1 TRY = 339.5902 UZS	1 UZS = 0.0029 TRY
02 abr. 2025	1 TRY = 340.7471 UZS	1 UZS = 0.0029 TRY
03 abr. 2025	1 TRY = 341.1511 UZS	1 UZS = 0.0029 TRY
04 abr. 2025	1 TRY = 339.1424 UZS	1 UZS = 0.0029 TRY
05 abr. 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
06 abr. 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
07 abr. 2025	1 TRY = 340.7695 UZS	1 UZS = 0.0029 TRY
08 abr. 2025	1 TRY = 341.9322 UZS	1 UZS = 0.0029 TRY
09 abr. 2025	1 TRY = 340.7223 UZS	1 UZS = 0.0029 TRY
10 abr. 2025	1 TRY = 340.7054 UZS	1 UZS = 0.0029 TRY
11 abr. 2025	1 TRY = 340.7833 UZS	1 UZS = 0.0029 TRY
12 abr. 2025	1 TRY = 341.2075 UZS	1 UZS = 0.0029 TRY
13 abr. 2025	1 TRY = 340.705 UZS	1 UZS = 0.0029 TRY
14 abr. 2025	1 TRY = 340.768 UZS	1 UZS = 0.0029 TRY
15 abr. 2025	1 TRY = 340.7631 UZS	1 UZS = 0.0029 TRY
16 abr. 2025	1 TRY = 340.0356 UZS	1 UZS = 0.0029 TRY
17 abr. 2025	1 TRY = 341.2549 UZS	1 UZS = 0.0029 TRY
18 abr. 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
19 abr. 2025	1 TRY = 340.6406 UZS	1 UZS = 0.0029 TRY
20 abr. 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
21 abr. 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
22 abr. 2025	1 TRY = 337.3968 UZS	1 UZS = 0.003 TRY
23 abr. 2025	1 TRY = 336.3265 UZS	1 UZS = 0.003 TRY
24 abr. 2025	1 TRY = 335.9072 UZS	1 UZS = 0.003 TRY
25 abr. 2025	1 TRY = 336.4492 UZS	1 UZS = 0.003 TRY
26 abr. 2025	1 TRY = 337.0482 UZS	1 UZS = 0.003 TRY
27 abr. 2025	1 TRY = 336.8189 UZS	1 UZS = 0.003 TRY
28 abr. 2025	1 TRY = 337.1115 UZS	1 UZS = 0.003 TRY
29 abr. 2025	1 TRY = 336.7706 UZS	1 UZS = 0.003 TRY
30 abr. 2025	1 TRY = 336.034 UZS	1 UZS = 0.003 TRY

May 2025

Fecha	TRY-UZS	UZS-TRY
01 may. 2025	1 TRY = 337.2942 UZS	1 UZS = 0.003 TRY
02 may. 2025	1 TRY = 334.5682 UZS	1 UZS = 0.003 TRY
03 may. 2025	1 TRY = 336.1842 UZS	1 UZS = 0.003 TRY
04 may. 2025	1 TRY = 335.0066 UZS	1 UZS = 0.003 TRY
05 may. 2025	1 TRY = 334.3954 UZS	1 UZS = 0.003 TRY
06 may. 2025	1 TRY = 335.1281 UZS	1 UZS = 0.003 TRY
07 may. 2025	1 TRY = 334.4386 UZS	1 UZS = 0.003 TRY
08 may. 2025	1 TRY = 333.8078 UZS	1 UZS = 0.003 TRY
09 may. 2025	1 TRY = 332.2732 UZS	1 UZS = 0.003 TRY
10 may. 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
11 may. 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
12 may. 2025	1 TRY = 331.5444 UZS	1 UZS = 0.003 TRY
13 may. 2025	1 TRY = 332.3896 UZS	1 UZS = 0.003 TRY
14 may. 2025	1 TRY = 334.1175 UZS	1 UZS = 0.003 TRY
15 may. 2025	1 TRY = 335.6893 UZS	1 UZS = 0.003 TRY
16 may. 2025	1 TRY = 333.8657 UZS	1 UZS = 0.003 TRY
17 may. 2025	1 TRY = 334.7505 UZS	1 UZS = 0.003 TRY
18 may. 2025	1 TRY = 336.3319 UZS	1 UZS = 0.003 TRY
19 may. 2025	1 TRY = 332.614 UZS	1 UZS = 0.003 TRY
20 may. 2025	1 TRY = 330.8106 UZS	1 UZS = 0.003 TRY
21 may. 2025	1 TRY = 331.9244 UZS	1 UZS = 0.003 TRY
22 may. 2025	1 TRY = 332.0968 UZS	1 UZS = 0.003 TRY
23 may. 2025	1 TRY = 330.717 UZS	1 UZS = 0.003 TRY
24 may. 2025	1 TRY = 330.3935 UZS	1 UZS = 0.003 TRY
25 may. 2025	1 TRY = 331.578 UZS	1 UZS = 0.003 TRY
26 may. 2025	1 TRY = 331.6296 UZS	1 UZS = 0.003 TRY
27 may. 2025	1 TRY = 331.7565 UZS	1 UZS = 0.003 TRY
28 may. 2025	1 TRY = 329.9442 UZS	1 UZS = 0.003 TRY
29 may. 2025	1 TRY = 328.2238 UZS	1 UZS = 0.003 TRY
30 may. 2025	1 TRY = 325.1901 UZS	1 UZS = 0.0031 TRY
31 may. 2025	1 TRY = 324.9032 UZS	1 UZS = 0.0031 TRY

Jun 2025

Fecha	TRY-UZS	UZS-TRY
01 jun. 2025	1 TRY = 325.6912 UZS	1 UZS = 0.0031 TRY
02 jun. 2025	1 TRY = 326.1821 UZS	1 UZS = 0.0031 TRY
03 jun. 2025	1 TRY = 327.9582 UZS	1 UZS = 0.003 TRY
04 jun. 2025	1 TRY = 328.5364 UZS	1 UZS = 0.003 TRY
05 jun. 2025	1 TRY = 326.1905 UZS	1 UZS = 0.0031 TRY
06 jun. 2025	1 TRY = 325.6719 UZS	1 UZS = 0.0031 TRY
07 jun. 2025	1 TRY = 326.1772 UZS	1 UZS = 0.0031 TRY
08 jun. 2025	1 TRY = 326.3435 UZS	1 UZS = 0.0031 TRY
09 jun. 2025	1 TRY = 325.7094 UZS	1 UZS = 0.0031 TRY
10 jun. 2025	1 TRY = 323.8956 UZS	1 UZS = 0.0031 TRY
11 jun. 2025	1 TRY = 323.4462 UZS	1 UZS = 0.0031 TRY
12 jun. 2025	1 TRY = 321.594 UZS	1 UZS = 0.0031 TRY
13 jun. 2025	1 TRY = 322.4656 UZS	1 UZS = 0.0031 TRY
14 jun. 2025	1 TRY = 321.3141 UZS	1 UZS = 0.0031 TRY
15 jun. 2025	1 TRY = 321.0457 UZS	1 UZS = 0.0031 TRY
16 jun. 2025	1 TRY = 323.7275 UZS	1 UZS = 0.0031 TRY
17 jun. 2025	1 TRY = 322.7252 UZS	1 UZS = 0.0031 TRY
18 jun. 2025	1 TRY = 320.2434 UZS	1 UZS = 0.0031 TRY
19 jun. 2025	1 TRY = 318.7979 UZS	1 UZS = 0.0031 TRY
20 jun. 2025	1 TRY = 316.8776 UZS	1 UZS = 0.0032 TRY
21 jun. 2025	1 TRY = 316.9279 UZS	1 UZS = 0.0032 TRY
22 jun. 2025	1 TRY = 316.9279 UZS	1 UZS = 0.0032 TRY
23 jun. 2025	1 TRY = 314.3195 UZS	1 UZS = 0.0032 TRY
24 jun. 2025	1 TRY = 312.8963 UZS	1 UZS = 0.0032 TRY
25 jun. 2025	1 TRY = 313.4953 UZS	1 UZS = 0.0032 TRY
26 jun. 2025	1 TRY = 315.4039 UZS	1 UZS = 0.0032 TRY
27 jun. 2025	1 TRY = 315.496 UZS	1 UZS = 0.0032 TRY
28 jun. 2025	1 TRY = 314.9439 UZS	1 UZS = 0.0032 TRY
29 jun. 2025	1 TRY = 315.8988 UZS	1 UZS = 0.0032 TRY
30 jun. 2025	1 TRY = 318.0818 UZS	1 UZS = 0.0031 TRY

Jul 2025

Fecha	TRY-UZS	UZS-TRY
01 jul. 2025	1 TRY = 318.5165 UZS	1 UZS = 0.0031 TRY
02 jul. 2025	1 TRY = 318.4803 UZS	1 UZS = 0.0031 TRY
03 jul. 2025	1 TRY = 315.939 UZS	1 UZS = 0.0032 TRY
04 jul. 2025	1 TRY = 315.1371 UZS	1 UZS = 0.0032 TRY
05 jul. 2025	1 TRY = 315.2564 UZS	1 UZS = 0.0032 TRY
06 jul. 2025	1 TRY = 315.2564 UZS	1 UZS = 0.0032 TRY
07 jul. 2025	1 TRY = 314.0129 UZS	1 UZS = 0.0032 TRY
08 jul. 2025	1 TRY = 316.5466 UZS	1 UZS = 0.0032 TRY
09 jul. 2025	1 TRY = 317.4101 UZS	1 UZS = 0.0032 TRY
10 jul. 2025	1 TRY = 316.1455 UZS	1 UZS = 0.0032 TRY
11 jul. 2025	1 TRY = 314.4188 UZS	1 UZS = 0.0032 TRY
12 jul. 2025	1 TRY = 314.6012 UZS	1 UZS = 0.0032 TRY
13 jul. 2025	1 TRY = 314.9989 UZS	1 UZS = 0.0032 TRY
14 jul. 2025	1 TRY = 313.8731 UZS	1 UZS = 0.0032 TRY
15 jul. 2025	1 TRY = 316.0196 UZS	1 UZS = 0.0032 TRY
16 jul. 2025	1 TRY = 317.4765 UZS	1 UZS = 0.0031 TRY
17 jul. 2025	1 TRY = 317.2433 UZS	1 UZS = 0.0032 TRY
18 jul. 2025	1 TRY = 313.3527 UZS	1 UZS = 0.0032 TRY
19 jul. 2025	1 TRY = 313.6541 UZS	1 UZS = 0.0032 TRY
20 jul. 2025	1 TRY = 313.9873 UZS	1 UZS = 0.0032 TRY
21 jul. 2025	1 TRY = 311.1693 UZS	1 UZS = 0.0032 TRY
22 jul. 2025	1 TRY = 311.7687 UZS	1 UZS = 0.0032 TRY
23 jul. 2025	1 TRY = 314.1545 UZS	1 UZS = 0.0032 TRY
24 jul. 2025	1 TRY = 315.3138 UZS	1 UZS = 0.0032 TRY
25 jul. 2025	1 TRY = 312.2537 UZS	1 UZS = 0.0032 TRY
26 jul. 2025	1 TRY = 311.3227 UZS	1 UZS = 0.0032 TRY
27 jul. 2025	1 TRY = 311.3227 UZS	1 UZS = 0.0032 TRY
28 jul. 2025	1 TRY = 310.6059 UZS	1 UZS = 0.0032 TRY
29 jul. 2025	1 TRY = 308.7076 UZS	1 UZS = 0.0032 TRY
30 jul. 2025	1 TRY = 308.1543 UZS	1 UZS = 0.0032 TRY
31 jul. 2025	1 TRY = 310.1757 UZS	1 UZS = 0.0032 TRY

Aug 2025

Fecha	TRY-UZS	UZS-TRY
01 ago. 2025	1 TRY = 312.1002 UZS	1 UZS = 0.0032 TRY
02 ago. 2025	1 TRY = 307.66 UZS	1 UZS = 0.0033 TRY
03 ago. 2025	1 TRY = 307.66 UZS	1 UZS = 0.0033 TRY
04 ago. 2025	1 TRY = 312.535 UZS	1 UZS = 0.0032 TRY
05 ago. 2025	1 TRY = 310.4544 UZS	1 UZS = 0.0032 TRY
06 ago. 2025	1 TRY = 308.0413 UZS	1 UZS = 0.0032 TRY
07 ago. 2025	1 TRY = 308.0364 UZS	1 UZS = 0.0032 TRY
08 ago. 2025	1 TRY = 309.2657 UZS	1 UZS = 0.0032 TRY
09 ago. 2025	1 TRY = 309.332 UZS	1 UZS = 0.0032 TRY
10 ago. 2025	1 TRY = 308.3218 UZS	1 UZS = 0.0032 TRY
11 ago. 2025	1 TRY = 311.4296 UZS	1 UZS = 0.0032 TRY
12 ago. 2025	1 TRY = 309.0739 UZS	1 UZS = 0.0032 TRY
13 ago. 2025	1 TRY = 308.5225 UZS	1 UZS = 0.0032 TRY
14 ago. 2025	1 TRY = 306.6311 UZS	1 UZS = 0.0033 TRY
15 ago. 2025	1 TRY = 307.8119 UZS	1 UZS = 0.0032 TRY
16 ago. 2025	1 TRY = 307.0485 UZS	1 UZS = 0.0033 TRY

Información sobre tipos de cambio deTRY-UZS y UZS-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias