currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TRY-UZS y UZS-TRY - 2025

Tipos de cambio de TRY-UZS y UZS-TRY - 2025

Tipos de cambio de TRY-UZS y UZS-TRY

Compruebe a continuación los tipos de cambio de TRY-UZS y UZS-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TRY = 356,2768 UZS
1 UZS = 0,0028 TRY
1A 2A 2A

Jan 2025

FechaTRY-UZSUZS-TRY
01 ene. 2025 1 TRY = 364.6603 UZS 1 UZS = 0.0027 TRY
02 ene. 2025 1 TRY = 365.4789 UZS 1 UZS = 0.0027 TRY
03 ene. 2025 1 TRY = 365.0412 UZS 1 UZS = 0.0027 TRY
04 ene. 2025 1 TRY = 364.1803 UZS 1 UZS = 0.0027 TRY
05 ene. 2025 1 TRY = 364.2606 UZS 1 UZS = 0.0027 TRY
06 ene. 2025 1 TRY = 366.3822 UZS 1 UZS = 0.0027 TRY
07 ene. 2025 1 TRY = 366.3888 UZS 1 UZS = 0.0027 TRY
08 ene. 2025 1 TRY = 366.7699 UZS 1 UZS = 0.0027 TRY
09 ene. 2025 1 TRY = 366.0594 UZS 1 UZS = 0.0027 TRY
10 ene. 2025 1 TRY = 365.8182 UZS 1 UZS = 0.0027 TRY
11 ene. 2025 1 TRY = 367.6188 UZS 1 UZS = 0.0027 TRY
12 ene. 2025 1 TRY = 367.2853 UZS 1 UZS = 0.0027 TRY
13 ene. 2025 1 TRY = 365.5506 UZS 1 UZS = 0.0027 TRY
14 ene. 2025 1 TRY = 365.8844 UZS 1 UZS = 0.0027 TRY
15 ene. 2025 1 TRY = 365.1718 UZS 1 UZS = 0.0027 TRY
16 ene. 2025 1 TRY = 365.7402 UZS 1 UZS = 0.0027 TRY
17 ene. 2025 1 TRY = 364.6966 UZS 1 UZS = 0.0027 TRY
18 ene. 2025 1 TRY = 364.7269 UZS 1 UZS = 0.0027 TRY
19 ene. 2025 1 TRY = 365.9296 UZS 1 UZS = 0.0027 TRY
20 ene. 2025 1 TRY = 364.8816 UZS 1 UZS = 0.0027 TRY
21 ene. 2025 1 TRY = 364.4979 UZS 1 UZS = 0.0027 TRY
22 ene. 2025 1 TRY = 362.2624 UZS 1 UZS = 0.0028 TRY
23 ene. 2025 1 TRY = 364.193 UZS 1 UZS = 0.0027 TRY
24 ene. 2025 1 TRY = 363.4429 UZS 1 UZS = 0.0028 TRY
25 ene. 2025 1 TRY = 363.2922 UZS 1 UZS = 0.0028 TRY
26 ene. 2025 1 TRY = 362.9866 UZS 1 UZS = 0.0028 TRY
27 ene. 2025 1 TRY = 362.8201 UZS 1 UZS = 0.0028 TRY
28 ene. 2025 1 TRY = 362.788 UZS 1 UZS = 0.0028 TRY
29 ene. 2025 1 TRY = 362.759 UZS 1 UZS = 0.0028 TRY
30 ene. 2025 1 TRY = 362.0013 UZS 1 UZS = 0.0028 TRY
31 ene. 2025 1 TRY = 361.721 UZS 1 UZS = 0.0028 TRY

Feb 2025

FechaTRY-UZSUZS-TRY
01 feb. 2025 1 TRY = 363.4754 UZS 1 UZS = 0.0028 TRY
02 feb. 2025 1 TRY = 362.5137 UZS 1 UZS = 0.0028 TRY
03 feb. 2025 1 TRY = 360.7268 UZS 1 UZS = 0.0028 TRY
04 feb. 2025 1 TRY = 361.0988 UZS 1 UZS = 0.0028 TRY
05 feb. 2025 1 TRY = 361.5587 UZS 1 UZS = 0.0028 TRY
06 feb. 2025 1 TRY = 361.4293 UZS 1 UZS = 0.0028 TRY
07 feb. 2025 1 TRY = 360.5098 UZS 1 UZS = 0.0028 TRY
08 feb. 2025 1 TRY = 361.8571 UZS 1 UZS = 0.0028 TRY
09 feb. 2025 1 TRY = 361.8571 UZS 1 UZS = 0.0028 TRY
10 feb. 2025 1 TRY = 360.2831 UZS 1 UZS = 0.0028 TRY
11 feb. 2025 1 TRY = 359.9704 UZS 1 UZS = 0.0028 TRY
12 feb. 2025 1 TRY = 359.9049 UZS 1 UZS = 0.0028 TRY
13 feb. 2025 1 TRY = 358.7587 UZS 1 UZS = 0.0028 TRY
14 feb. 2025 1 TRY = 358.9139 UZS 1 UZS = 0.0028 TRY
15 feb. 2025 1 TRY = 357.391 UZS 1 UZS = 0.0028 TRY
16 feb. 2025 1 TRY = 357.391 UZS 1 UZS = 0.0028 TRY
17 feb. 2025 1 TRY = 358.3308 UZS 1 UZS = 0.0028 TRY
18 feb. 2025 1 TRY = 357.862 UZS 1 UZS = 0.0028 TRY
19 feb. 2025 1 TRY = 356.5473 UZS 1 UZS = 0.0028 TRY
20 feb. 2025 1 TRY = 357.4737 UZS 1 UZS = 0.0028 TRY
21 feb. 2025 1 TRY = 354.9152 UZS 1 UZS = 0.0028 TRY
22 feb. 2025 1 TRY = 355.4676 UZS 1 UZS = 0.0028 TRY
23 feb. 2025 1 TRY = 355.4676 UZS 1 UZS = 0.0028 TRY
24 feb. 2025 1 TRY = 353.9517 UZS 1 UZS = 0.0028 TRY
25 feb. 2025 1 TRY = 353.5306 UZS 1 UZS = 0.0028 TRY
26 feb. 2025 1 TRY = 354.1979 UZS 1 UZS = 0.0028 TRY
27 feb. 2025 1 TRY = 353.4718 UZS 1 UZS = 0.0028 TRY
28 feb. 2025 1 TRY = 353.2552 UZS 1 UZS = 0.0028 TRY

Mar 2025

FechaTRY-UZSUZS-TRY
01 mar. 2025 1 TRY = 368.091 UZS 1 UZS = 0.0027 TRY
02 mar. 2025 1 TRY = 353.0632 UZS 1 UZS = 0.0028 TRY
03 mar. 2025 1 TRY = 353.1883 UZS 1 UZS = 0.0028 TRY
04 mar. 2025 1 TRY = 354.0032 UZS 1 UZS = 0.0028 TRY
05 mar. 2025 1 TRY = 353.6152 UZS 1 UZS = 0.0028 TRY
06 mar. 2025 1 TRY = 354.6803 UZS 1 UZS = 0.0028 TRY
07 mar. 2025 1 TRY = 354.6933 UZS 1 UZS = 0.0028 TRY
08 mar. 2025 1 TRY = 354.2999 UZS 1 UZS = 0.0028 TRY
09 mar. 2025 1 TRY = 355.3236 UZS 1 UZS = 0.0028 TRY
10 mar. 2025 1 TRY = 353.413 UZS 1 UZS = 0.0028 TRY
11 mar. 2025 1 TRY = 354.222 UZS 1 UZS = 0.0028 TRY
12 mar. 2025 1 TRY = 353.4451 UZS 1 UZS = 0.0028 TRY
13 mar. 2025 1 TRY = 353.3739 UZS 1 UZS = 0.0028 TRY
14 mar. 2025 1 TRY = 352.883 UZS 1 UZS = 0.0028 TRY
15 mar. 2025 1 TRY = 354.218 UZS 1 UZS = 0.0028 TRY
16 mar. 2025 1 TRY = 353.4339 UZS 1 UZS = 0.0028 TRY
17 mar. 2025 1 TRY = 353.12 UZS 1 UZS = 0.0028 TRY
18 mar. 2025 1 TRY = 353.3375 UZS 1 UZS = 0.0028 TRY
19 mar. 2025 1 TRY = 340.2629 UZS 1 UZS = 0.0029 TRY
20 mar. 2025 1 TRY = 340.7458 UZS 1 UZS = 0.0029 TRY
21 mar. 2025 1 TRY = 340.4765 UZS 1 UZS = 0.0029 TRY
22 mar. 2025 1 TRY = 341.6007 UZS 1 UZS = 0.0029 TRY
23 mar. 2025 1 TRY = 342.4083 UZS 1 UZS = 0.0029 TRY
24 mar. 2025 1 TRY = 340.176 UZS 1 UZS = 0.0029 TRY
25 mar. 2025 1 TRY = 341.5901 UZS 1 UZS = 0.0029 TRY
26 mar. 2025 1 TRY = 339.8266 UZS 1 UZS = 0.0029 TRY
27 mar. 2025 1 TRY = 339.5622 UZS 1 UZS = 0.0029 TRY
28 mar. 2025 1 TRY = 339.6987 UZS 1 UZS = 0.0029 TRY
29 mar. 2025 1 TRY = 340.2892 UZS 1 UZS = 0.0029 TRY
30 mar. 2025 1 TRY = 339.6246 UZS 1 UZS = 0.0029 TRY
31 mar. 2025 1 TRY = 340.9305 UZS 1 UZS = 0.0029 TRY

Apr 2025

FechaTRY-UZSUZS-TRY
01 abr. 2025 1 TRY = 339.5902 UZS 1 UZS = 0.0029 TRY
02 abr. 2025 1 TRY = 340.7471 UZS 1 UZS = 0.0029 TRY
03 abr. 2025 1 TRY = 341.1511 UZS 1 UZS = 0.0029 TRY
04 abr. 2025 1 TRY = 340.5122 UZS 1 UZS = 0.0029 TRY

Información sobre tipos de cambio deTRY-UZS y UZS-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats