> Tipos de cambio de TRY-VUV y VUV-TRY - 2025

Tipos de cambio de TRY-VUV y VUV-TRY - 2025

Tipos de cambio de TRY-VUV y VUV-TRY

Compruebe a continuación los tipos de cambio de TRY-VUV y VUV-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 3,0667 VUV

1 VUV = 0,3261 TRY

1A 2A 2A

TRY frente a VUVVUV frente a TRY

Jan 2025

Fecha	TRY-VUV	VUV-TRY
01 ene. 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 ene. 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 ene. 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 ene. 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 ene. 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 ene. 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 ene. 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 ene. 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 ene. 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 ene. 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 ene. 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 ene. 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 ene. 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 ene. 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 ene. 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 ene. 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 ene. 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 ene. 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 ene. 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 ene. 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 ene. 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 ene. 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 ene. 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 ene. 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 ene. 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 ene. 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 ene. 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 ene. 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 ene. 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 ene. 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 ene. 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Fecha	TRY-VUV	VUV-TRY
01 feb. 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 feb. 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 feb. 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 feb. 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 feb. 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 feb. 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 feb. 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 feb. 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 feb. 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 feb. 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 feb. 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 feb. 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 feb. 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 feb. 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 feb. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 feb. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 feb. 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 feb. 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 feb. 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 feb. 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 feb. 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 feb. 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 feb. 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 feb. 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 feb. 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 feb. 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 feb. 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 feb. 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Fecha	TRY-VUV	VUV-TRY
01 mar. 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 mar. 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 mar. 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 mar. 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 mar. 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 mar. 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 mar. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 mar. 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 mar. 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 mar. 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 mar. 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 mar. 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 mar. 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 mar. 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 mar. 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 mar. 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 mar. 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 mar. 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 mar. 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 mar. 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 mar. 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 mar. 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 mar. 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 mar. 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 mar. 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 mar. 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 mar. 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 mar. 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 mar. 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 mar. 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 mar. 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Fecha	TRY-VUV	VUV-TRY
01 abr. 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 abr. 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 abr. 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 abr. 2025	1 TRY = 3.2518 VUV	1 VUV = 0.3075 TRY
05 abr. 2025	1 TRY = 3.2421 VUV	1 VUV = 0.3084 TRY
06 abr. 2025	1 TRY = 3.2166 VUV	1 VUV = 0.3109 TRY
07 abr. 2025	1 TRY = 3.2127 VUV	1 VUV = 0.3113 TRY
08 abr. 2025	1 TRY = 3.2902 VUV	1 VUV = 0.3039 TRY
09 abr. 2025	1 TRY = 3.3153 VUV	1 VUV = 0.3016 TRY
10 abr. 2025	1 TRY = 3.3272 VUV	1 VUV = 0.3006 TRY
11 abr. 2025	1 TRY = 3.305 VUV	1 VUV = 0.3026 TRY
12 abr. 2025	1 TRY = 3.2639 VUV	1 VUV = 0.3064 TRY
13 abr. 2025	1 TRY = 3.2288 VUV	1 VUV = 0.3097 TRY
14 abr. 2025	1 TRY = 3.2302 VUV	1 VUV = 0.3096 TRY
15 abr. 2025	1 TRY = 3.2237 VUV	1 VUV = 0.3102 TRY
16 abr. 2025	1 TRY = 3.219 VUV	1 VUV = 0.3107 TRY
17 abr. 2025	1 TRY = 3.2204 VUV	1 VUV = 0.3105 TRY
18 abr. 2025	1 TRY = 3.2101 VUV	1 VUV = 0.3115 TRY
19 abr. 2025	1 TRY = 3.1843 VUV	1 VUV = 0.314 TRY
20 abr. 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
21 abr. 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
22 abr. 2025	1 TRY = 3.1464 VUV	1 VUV = 0.3178 TRY
23 abr. 2025	1 TRY = 3.1601 VUV	1 VUV = 0.3164 TRY
24 abr. 2025	1 TRY = 3.1268 VUV	1 VUV = 0.3198 TRY
25 abr. 2025	1 TRY = 3.1598 VUV	1 VUV = 0.3165 TRY
26 abr. 2025	1 TRY = 3.1524 VUV	1 VUV = 0.3172 TRY
27 abr. 2025	1 TRY = 3.1362 VUV	1 VUV = 0.3189 TRY
28 abr. 2025	1 TRY = 3.1365 VUV	1 VUV = 0.3188 TRY
29 abr. 2025	1 TRY = 3.156 VUV	1 VUV = 0.3169 TRY
30 abr. 2025	1 TRY = 3.1292 VUV	1 VUV = 0.3196 TRY

May 2025

Fecha	TRY-VUV	VUV-TRY
01 may. 2025	1 TRY = 3.1358 VUV	1 VUV = 0.3189 TRY
02 may. 2025	1 TRY = 3.1395 VUV	1 VUV = 0.3185 TRY
03 may. 2025	1 TRY = 3.1498 VUV	1 VUV = 0.3175 TRY
04 may. 2025	1 TRY = 3.1373 VUV	1 VUV = 0.3187 TRY
05 may. 2025	1 TRY = 3.1382 VUV	1 VUV = 0.3186 TRY
06 may. 2025	1 TRY = 3.127 VUV	1 VUV = 0.3198 TRY
07 may. 2025	1 TRY = 3.1226 VUV	1 VUV = 0.3202 TRY
08 may. 2025	1 TRY = 3.1227 VUV	1 VUV = 0.3202 TRY
09 may. 2025	1 TRY = 3.1154 VUV	1 VUV = 0.321 TRY
10 may. 2025	1 TRY = 3.1248 VUV	1 VUV = 0.32 TRY
11 may. 2025	1 TRY = 3.121 VUV	1 VUV = 0.3204 TRY
12 may. 2025	1 TRY = 3.1207 VUV	1 VUV = 0.3204 TRY
13 may. 2025	1 TRY = 3.0937 VUV	1 VUV = 0.3232 TRY
14 may. 2025	1 TRY = 3.099 VUV	1 VUV = 0.3227 TRY
15 may. 2025	1 TRY = 3.1026 VUV	1 VUV = 0.3223 TRY
16 may. 2025	1 TRY = 3.0913 VUV	1 VUV = 0.3235 TRY
17 may. 2025	1 TRY = 3.1181 VUV	1 VUV = 0.3207 TRY
18 may. 2025	1 TRY = 3.1318 VUV	1 VUV = 0.3193 TRY
19 may. 2025	1 TRY = 3.1184 VUV	1 VUV = 0.3207 TRY
20 may. 2025	1 TRY = 3.1251 VUV	1 VUV = 0.32 TRY
21 may. 2025	1 TRY = 3.1237 VUV	1 VUV = 0.3201 TRY
22 may. 2025	1 TRY = 3.1156 VUV	1 VUV = 0.321 TRY
23 may. 2025	1 TRY = 3.1043 VUV	1 VUV = 0.3221 TRY
24 may. 2025	1 TRY = 3.1129 VUV	1 VUV = 0.3212 TRY
25 may. 2025	1 TRY = 3.1102 VUV	1 VUV = 0.3215 TRY
26 may. 2025	1 TRY = 3.1025 VUV	1 VUV = 0.3223 TRY
27 may. 2025	1 TRY = 3.1103 VUV	1 VUV = 0.3215 TRY
28 may. 2025	1 TRY = 3.0993 VUV	1 VUV = 0.3227 TRY
29 may. 2025	1 TRY = 3.0873 VUV	1 VUV = 0.3239 TRY
30 may. 2025	1 TRY = 3.0797 VUV	1 VUV = 0.3247 TRY
31 may. 2025	1 TRY = 3.0423 VUV	1 VUV = 0.3287 TRY

Jun 2025

Fecha	TRY-VUV	VUV-TRY
01 jun. 2025	1 TRY = 3.0701 VUV	1 VUV = 0.3257 TRY
02 jun. 2025	1 TRY = 3.0698 VUV	1 VUV = 0.3258 TRY
03 jun. 2025	1 TRY = 3.0863 VUV	1 VUV = 0.324 TRY
04 jun. 2025	1 TRY = 3.0823 VUV	1 VUV = 0.3244 TRY
05 jun. 2025	1 TRY = 3.0714 VUV	1 VUV = 0.3256 TRY
06 jun. 2025	1 TRY = 3.0731 VUV	1 VUV = 0.3254 TRY
07 jun. 2025	1 TRY = 3.0672 VUV	1 VUV = 0.326 TRY
08 jun. 2025	1 TRY = 3.0478 VUV	1 VUV = 0.3281 TRY
09 jun. 2025	1 TRY = 3.047 VUV	1 VUV = 0.3282 TRY
10 jun. 2025	1 TRY = 3.0622 VUV	1 VUV = 0.3266 TRY
11 jun. 2025	1 TRY = 3.0643 VUV	1 VUV = 0.3263 TRY
12 jun. 2025	1 TRY = 3.048 VUV	1 VUV = 0.3281 TRY
13 jun. 2025	1 TRY = 3.0421 VUV	1 VUV = 0.3287 TRY
14 jun. 2025	1 TRY = 3.0357 VUV	1 VUV = 0.3294 TRY
15 jun. 2025	1 TRY = 3.0226 VUV	1 VUV = 0.3308 TRY
16 jun. 2025	1 TRY = 3.0232 VUV	1 VUV = 0.3308 TRY
17 jun. 2025	1 TRY = 3.0448 VUV	1 VUV = 0.3284 TRY
18 jun. 2025	1 TRY = 3.0315 VUV	1 VUV = 0.3299 TRY
19 jun. 2025	1 TRY = 3.0359 VUV	1 VUV = 0.3294 TRY
20 jun. 2025	1 TRY = 3.0277 VUV	1 VUV = 0.3303 TRY
21 jun. 2025	1 TRY = 3.0343 VUV	1 VUV = 0.3296 TRY
22 jun. 2025	1 TRY = 3.0268 VUV	1 VUV = 0.3304 TRY
23 jun. 2025	1 TRY = 3.0181 VUV	1 VUV = 0.3313 TRY
24 jun. 2025	1 TRY = 3.0309 VUV	1 VUV = 0.3299 TRY
25 jun. 2025	1 TRY = 3.034 VUV	1 VUV = 0.3296 TRY
26 jun. 2025	1 TRY = 3.0254 VUV	1 VUV = 0.3305 TRY
27 jun. 2025	1 TRY = 3.0124 VUV	1 VUV = 0.332 TRY
28 jun. 2025	1 TRY = 2.9971 VUV	1 VUV = 0.3337 TRY
29 jun. 2025	1 TRY = 2.9864 VUV	1 VUV = 0.3349 TRY
30 jun. 2025	1 TRY = 2.9886 VUV	1 VUV = 0.3346 TRY

Jul 2025

Fecha	TRY-VUV	VUV-TRY
01 jul. 2025	1 TRY = 2.9985 VUV	1 VUV = 0.3335 TRY
02 jul. 2025	1 TRY = 2.9957 VUV	1 VUV = 0.3338 TRY
03 jul. 2025	1 TRY = 2.9841 VUV	1 VUV = 0.3351 TRY
04 jul. 2025	1 TRY = 2.9906 VUV	1 VUV = 0.3344 TRY
05 jul. 2025	1 TRY = 2.9909 VUV	1 VUV = 0.3344 TRY
06 jul. 2025	1 TRY = 2.9733 VUV	1 VUV = 0.3363 TRY
07 jul. 2025	1 TRY = 2.961 VUV	1 VUV = 0.3377 TRY
08 jul. 2025	1 TRY = 2.969 VUV	1 VUV = 0.3368 TRY
09 jul. 2025	1 TRY = 2.9791 VUV	1 VUV = 0.3357 TRY
10 jul. 2025	1 TRY = 2.9825 VUV	1 VUV = 0.3353 TRY
11 jul. 2025	1 TRY = 2.9812 VUV	1 VUV = 0.3354 TRY
12 jul. 2025	1 TRY = 2.978 VUV	1 VUV = 0.3358 TRY
13 jul. 2025	1 TRY = 2.9782 VUV	1 VUV = 0.3358 TRY
14 jul. 2025	1 TRY = 2.9769 VUV	1 VUV = 0.3359 TRY
15 jul. 2025	1 TRY = 2.9717 VUV	1 VUV = 0.3365 TRY
16 jul. 2025	1 TRY = 2.9664 VUV	1 VUV = 0.3371 TRY
17 jul. 2025	1 TRY = 2.9699 VUV	1 VUV = 0.3367 TRY
18 jul. 2025	1 TRY = 2.9646 VUV	1 VUV = 0.3373 TRY
19 jul. 2025	1 TRY = 2.9591 VUV	1 VUV = 0.3379 TRY
20 jul. 2025	1 TRY = 2.9687 VUV	1 VUV = 0.3368 TRY
21 jul. 2025	1 TRY = 2.9671 VUV	1 VUV = 0.337 TRY
22 jul. 2025	1 TRY = 2.938 VUV	1 VUV = 0.3404 TRY
23 jul. 2025	1 TRY = 2.9689 VUV	1 VUV = 0.3368 TRY
24 jul. 2025	1 TRY = 2.9597 VUV	1 VUV = 0.3379 TRY
25 jul. 2025	1 TRY = 2.9462 VUV	1 VUV = 0.3394 TRY
26 jul. 2025	1 TRY = 2.9437 VUV	1 VUV = 0.3397 TRY
27 jul. 2025	1 TRY = 2.9231 VUV	1 VUV = 0.3421 TRY
28 jul. 2025	1 TRY = 2.9261 VUV	1 VUV = 0.3417 TRY
29 jul. 2025	1 TRY = 2.9404 VUV	1 VUV = 0.3401 TRY
30 jul. 2025	1 TRY = 2.9441 VUV	1 VUV = 0.3397 TRY
31 jul. 2025	1 TRY = 2.94 VUV	1 VUV = 0.3401 TRY

Aug 2025

Fecha	TRY-VUV	VUV-TRY
01 ago. 2025	1 TRY = 2.9552 VUV	1 VUV = 0.3384 TRY
02 ago. 2025	1 TRY = 2.9576 VUV	1 VUV = 0.3381 TRY
03 ago. 2025	1 TRY = 2.9686 VUV	1 VUV = 0.3369 TRY
04 ago. 2025	1 TRY = 2.9644 VUV	1 VUV = 0.3373 TRY
05 ago. 2025	1 TRY = 2.936 VUV	1 VUV = 0.3406 TRY
06 ago. 2025	1 TRY = 2.9299 VUV	1 VUV = 0.3413 TRY
07 ago. 2025	1 TRY = 2.961 VUV	1 VUV = 0.3377 TRY
08 ago. 2025	1 TRY = 2.9573 VUV	1 VUV = 0.3381 TRY
09 ago. 2025	1 TRY = 2.9133 VUV	1 VUV = 0.3433 TRY
10 ago. 2025	1 TRY = 2.9269 VUV	1 VUV = 0.3417 TRY
11 ago. 2025	1 TRY = 2.9331 VUV	1 VUV = 0.3409 TRY
12 ago. 2025	1 TRY = 2.9277 VUV	1 VUV = 0.3416 TRY
13 ago. 2025	1 TRY = 2.9343 VUV	1 VUV = 0.3408 TRY
14 ago. 2025	1 TRY = 2.9286 VUV	1 VUV = 0.3415 TRY
15 ago. 2025	1 TRY = 2.9185 VUV	1 VUV = 0.3426 TRY
16 ago. 2025	1 TRY = 2.9164 VUV	1 VUV = 0.3429 TRY
17 ago. 2025	1 TRY = 2.915 VUV	1 VUV = 0.3431 TRY
18 ago. 2025	1 TRY = 2.9158 VUV	1 VUV = 0.343 TRY
19 ago. 2025	1 TRY = 2.9206 VUV	1 VUV = 0.3424 TRY
20 ago. 2025	1 TRY = 2.9198 VUV	1 VUV = 0.3425 TRY
21 ago. 2025	1 TRY = 2.929 VUV	1 VUV = 0.3414 TRY
22 ago. 2025	1 TRY = 2.9332 VUV	1 VUV = 0.3409 TRY
23 ago. 2025	1 TRY = 2.9354 VUV	1 VUV = 0.3407 TRY
24 ago. 2025	1 TRY = 2.9259 VUV	1 VUV = 0.3418 TRY
25 ago. 2025	1 TRY = 2.9368 VUV	1 VUV = 0.3405 TRY
26 ago. 2025	1 TRY = 2.9018 VUV	1 VUV = 0.3446 TRY
27 ago. 2025	1 TRY = 2.9135 VUV	1 VUV = 0.3432 TRY
28 ago. 2025	1 TRY = 2.9218 VUV	1 VUV = 0.3422 TRY
29 ago. 2025	1 TRY = 2.9139 VUV	1 VUV = 0.3432 TRY
30 ago. 2025	1 TRY = 2.9067 VUV	1 VUV = 0.344 TRY
31 ago. 2025	1 TRY = 2.9097 VUV	1 VUV = 0.3437 TRY

Sep 2025

Fecha	TRY-VUV	VUV-TRY
01 sep. 2025	1 TRY = 2.9072 VUV	1 VUV = 0.344 TRY
02 sep. 2025	1 TRY = 2.9011 VUV	1 VUV = 0.3447 TRY
03 sep. 2025	1 TRY = 2.9172 VUV	1 VUV = 0.3428 TRY
04 sep. 2025	1 TRY = 2.9205 VUV	1 VUV = 0.3424 TRY
05 sep. 2025	1 TRY = 2.9033 VUV	1 VUV = 0.3444 TRY
06 sep. 2025	1 TRY = 2.9192 VUV	1 VUV = 0.3426 TRY
07 sep. 2025	1 TRY = 2.9163 VUV	1 VUV = 0.3429 TRY
08 sep. 2025	1 TRY = 2.9198 VUV	1 VUV = 0.3425 TRY
09 sep. 2025	1 TRY = 2.9112 VUV	1 VUV = 0.3435 TRY
10 sep. 2025	1 TRY = 2.9015 VUV	1 VUV = 0.3446 TRY
11 sep. 2025	1 TRY = 2.884 VUV	1 VUV = 0.3467 TRY
12 sep. 2025	1 TRY = 2.8866 VUV	1 VUV = 0.3464 TRY
13 sep. 2025	1 TRY = 2.8743 VUV	1 VUV = 0.3479 TRY
14 sep. 2025	1 TRY = 2.8778 VUV	1 VUV = 0.3475 TRY
15 sep. 2025	1 TRY = 2.8961 VUV	1 VUV = 0.3453 TRY
16 sep. 2025	1 TRY = 2.8857 VUV	1 VUV = 0.3465 TRY
17 sep. 2025	1 TRY = 2.8722 VUV	1 VUV = 0.3482 TRY
18 sep. 2025	1 TRY = 2.8689 VUV	1 VUV = 0.3486 TRY
19 sep. 2025	1 TRY = 2.8716 VUV	1 VUV = 0.3482 TRY
20 sep. 2025	1 TRY = 2.8816 VUV	1 VUV = 0.347 TRY
21 sep. 2025	1 TRY = 2.8767 VUV	1 VUV = 0.3476 TRY
22 sep. 2025	1 TRY = 2.8982 VUV	1 VUV = 0.345 TRY
23 sep. 2025	1 TRY = 2.8885 VUV	1 VUV = 0.3462 TRY
24 sep. 2025	1 TRY = 2.8784 VUV	1 VUV = 0.3474 TRY
25 sep. 2025	1 TRY = 2.8928 VUV	1 VUV = 0.3457 TRY
26 sep. 2025	1 TRY = 2.8818 VUV	1 VUV = 0.347 TRY
27 sep. 2025	1 TRY = 2.9133 VUV	1 VUV = 0.3433 TRY
28 sep. 2025	1 TRY = 2.896 VUV	1 VUV = 0.3453 TRY
29 sep. 2025	1 TRY = 2.8991 VUV	1 VUV = 0.3449 TRY
30 sep. 2025	1 TRY = 2.895 VUV	1 VUV = 0.3454 TRY

Oct 2025

Fecha	TRY-VUV	VUV-TRY
01 oct. 2025	1 TRY = 2.8932 VUV	1 VUV = 0.3456 TRY
02 oct. 2025	1 TRY = 2.8898 VUV	1 VUV = 0.346 TRY
03 oct. 2025	1 TRY = 2.882 VUV	1 VUV = 0.347 TRY
04 oct. 2025	1 TRY = 2.9177 VUV	1 VUV = 0.3427 TRY
05 oct. 2025	1 TRY = 2.9188 VUV	1 VUV = 0.3426 TRY
06 oct. 2025	1 TRY = 2.8951 VUV	1 VUV = 0.3454 TRY
07 oct. 2025	1 TRY = 2.8997 VUV	1 VUV = 0.3449 TRY
08 oct. 2025	1 TRY = 2.906 VUV	1 VUV = 0.3441 TRY
09 oct. 2025	1 TRY = 2.9078 VUV	1 VUV = 0.3439 TRY
10 oct. 2025	1 TRY = 2.9106 VUV	1 VUV = 0.3436 TRY
11 oct. 2025	1 TRY = 2.9139 VUV	1 VUV = 0.3432 TRY
12 oct. 2025	1 TRY = 2.916 VUV	1 VUV = 0.3429 TRY
13 oct. 2025	1 TRY = 2.9137 VUV	1 VUV = 0.3432 TRY
14 oct. 2025	1 TRY = 2.9186 VUV	1 VUV = 0.3426 TRY
15 oct. 2025	1 TRY = 2.9289 VUV	1 VUV = 0.3414 TRY
16 oct. 2025	1 TRY = 2.9291 VUV	1 VUV = 0.3414 TRY
17 oct. 2025	1 TRY = 2.9208 VUV	1 VUV = 0.3424 TRY
18 oct. 2025	1 TRY = 2.9326 VUV	1 VUV = 0.341 TRY
19 oct. 2025	1 TRY = 2.9142 VUV	1 VUV = 0.3431 TRY
20 oct. 2025	1 TRY = 2.9205 VUV	1 VUV = 0.3424 TRY
21 oct. 2025	1 TRY = 2.914 VUV	1 VUV = 0.3432 TRY
22 oct. 2025	1 TRY = 2.9002 VUV	1 VUV = 0.3448 TRY
23 oct. 2025	1 TRY = 2.9014 VUV	1 VUV = 0.3447 TRY
24 oct. 2025	1 TRY = 2.903 VUV	1 VUV = 0.3445 TRY
25 oct. 2025	1 TRY = 2.9099 VUV	1 VUV = 0.3436 TRY
26 oct. 2025	1 TRY = 2.909 VUV	1 VUV = 0.3438 TRY
27 oct. 2025	1 TRY = 2.9185 VUV	1 VUV = 0.3426 TRY
28 oct. 2025	1 TRY = 2.9062 VUV	1 VUV = 0.3441 TRY
29 oct. 2025	1 TRY = 2.9023 VUV	1 VUV = 0.3446 TRY
30 oct. 2025	1 TRY = 2.8975 VUV	1 VUV = 0.3451 TRY
31 oct. 2025	1 TRY = 2.8924 VUV	1 VUV = 0.3457 TRY

Nov 2025

Fecha	TRY-VUV	VUV-TRY
01 nov. 2025	1 TRY = 2.8981 VUV	1 VUV = 0.345 TRY
02 nov. 2025	1 TRY = 2.8914 VUV	1 VUV = 0.3458 TRY
03 nov. 2025	1 TRY = 2.8926 VUV	1 VUV = 0.3457 TRY
04 nov. 2025	1 TRY = 2.9008 VUV	1 VUV = 0.3447 TRY
05 nov. 2025	1 TRY = 2.8962 VUV	1 VUV = 0.3453 TRY
06 nov. 2025	1 TRY = 2.9006 VUV	1 VUV = 0.3448 TRY
07 nov. 2025	1 TRY = 2.8926 VUV	1 VUV = 0.3457 TRY
08 nov. 2025	1 TRY = 2.8947 VUV	1 VUV = 0.3455 TRY
09 nov. 2025	1 TRY = 2.8976 VUV	1 VUV = 0.3451 TRY
10 nov. 2025	1 TRY = 2.9012 VUV	1 VUV = 0.3447 TRY
11 nov. 2025	1 TRY = 2.8979 VUV	1 VUV = 0.3451 TRY
12 nov. 2025	1 TRY = 2.8928 VUV	1 VUV = 0.3457 TRY
13 nov. 2025	1 TRY = 2.8917 VUV	1 VUV = 0.3458 TRY
14 nov. 2025	1 TRY = 2.8789 VUV	1 VUV = 0.3473 TRY
15 nov. 2025	1 TRY = 2.89 VUV	1 VUV = 0.346 TRY
16 nov. 2025	1 TRY = 2.8895 VUV	1 VUV = 0.3461 TRY
17 nov. 2025	1 TRY = 2.8859 VUV	1 VUV = 0.3465 TRY
18 nov. 2025	1 TRY = 2.8822 VUV	1 VUV = 0.347 TRY
19 nov. 2025	1 TRY = 2.8841 VUV	1 VUV = 0.3467 TRY
20 nov. 2025	1 TRY = 2.8801 VUV	1 VUV = 0.3472 TRY
21 nov. 2025	1 TRY = 2.8825 VUV	1 VUV = 0.3469 TRY
22 nov. 2025	1 TRY = 2.8976 VUV	1 VUV = 0.3451 TRY
23 nov. 2025	1 TRY = 2.8932 VUV	1 VUV = 0.3456 TRY
24 nov. 2025	1 TRY = 2.8918 VUV	1 VUV = 0.3458 TRY
25 nov. 2025	1 TRY = 2.9002 VUV	1 VUV = 0.3448 TRY
26 nov. 2025	1 TRY = 2.8942 VUV	1 VUV = 0.3455 TRY
27 nov. 2025	1 TRY = 2.89 VUV	1 VUV = 0.346 TRY
28 nov. 2025	1 TRY = 2.8792 VUV	1 VUV = 0.3473 TRY
29 nov. 2025	1 TRY = 2.8786 VUV	1 VUV = 0.3474 TRY
30 nov. 2025	1 TRY = 2.8649 VUV	1 VUV = 0.3491 TRY

Dec 2025

Fecha	TRY-VUV	VUV-TRY
01 dic. 2025	1 TRY = 2.8698 VUV	1 VUV = 0.3485 TRY
02 dic. 2025	1 TRY = 2.8842 VUV	1 VUV = 0.3467 TRY
03 dic. 2025	1 TRY = 2.8787 VUV	1 VUV = 0.3474 TRY
04 dic. 2025	1 TRY = 2.8779 VUV	1 VUV = 0.3475 TRY
05 dic. 2025	1 TRY = 2.8714 VUV	1 VUV = 0.3483 TRY
06 dic. 2025	1 TRY = 2.8705 VUV	1 VUV = 0.3484 TRY
07 dic. 2025	1 TRY = 2.8538 VUV	1 VUV = 0.3504 TRY
08 dic. 2025	1 TRY = 2.8623 VUV	1 VUV = 0.3494 TRY
09 dic. 2025	1 TRY = 2.8568 VUV	1 VUV = 0.35 TRY
10 dic. 2025	1 TRY = 2.8629 VUV	1 VUV = 0.3493 TRY
11 dic. 2025	1 TRY = 2.8742 VUV	1 VUV = 0.3479 TRY
12 dic. 2025	1 TRY = 2.8454 VUV	1 VUV = 0.3514 TRY
13 dic. 2025	1 TRY = 2.8509 VUV	1 VUV = 0.3508 TRY
14 dic. 2025	1 TRY = 2.8343 VUV	1 VUV = 0.3528 TRY
15 dic. 2025	1 TRY = 2.8368 VUV	1 VUV = 0.3525 TRY
16 dic. 2025	1 TRY = 2.8439 VUV	1 VUV = 0.3516 TRY

Información sobre tipos de cambio deTRY-VUV y VUV-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias