> Tipos de cambio de TRY-VUV y VUV-TRY - 2025

Tipos de cambio de TRY-VUV y VUV-TRY - 2025

Tipos de cambio de TRY-VUV y VUV-TRY

Compruebe a continuación los tipos de cambio de TRY-VUV y VUV-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 3,2598 VUV

1 VUV = 0,3068 TRY

1A 2A 2A

TRY frente a VUVVUV frente a TRY

Jan 2025

Fecha	TRY-VUV	VUV-TRY
01 ene. 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 ene. 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 ene. 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 ene. 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 ene. 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 ene. 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 ene. 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 ene. 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 ene. 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 ene. 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 ene. 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 ene. 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 ene. 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 ene. 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 ene. 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 ene. 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 ene. 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 ene. 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 ene. 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 ene. 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 ene. 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 ene. 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 ene. 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 ene. 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 ene. 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 ene. 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 ene. 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 ene. 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 ene. 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 ene. 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 ene. 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Fecha	TRY-VUV	VUV-TRY
01 feb. 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 feb. 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 feb. 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 feb. 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 feb. 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 feb. 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 feb. 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 feb. 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 feb. 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 feb. 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 feb. 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 feb. 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 feb. 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 feb. 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 feb. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 feb. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 feb. 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 feb. 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 feb. 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 feb. 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 feb. 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 feb. 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 feb. 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 feb. 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 feb. 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 feb. 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 feb. 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 feb. 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Fecha	TRY-VUV	VUV-TRY
01 mar. 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 mar. 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 mar. 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 mar. 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 mar. 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 mar. 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 mar. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 mar. 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 mar. 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 mar. 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 mar. 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 mar. 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 mar. 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 mar. 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 mar. 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 mar. 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 mar. 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 mar. 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 mar. 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 mar. 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 mar. 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 mar. 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 mar. 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 mar. 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 mar. 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 mar. 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 mar. 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 mar. 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 mar. 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 mar. 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 mar. 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Fecha	TRY-VUV	VUV-TRY
01 abr. 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 abr. 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 abr. 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 abr. 2025	1 TRY = 3.2518 VUV	1 VUV = 0.3075 TRY
05 abr. 2025	1 TRY = 3.2421 VUV	1 VUV = 0.3084 TRY
06 abr. 2025	1 TRY = 3.2166 VUV	1 VUV = 0.3109 TRY
07 abr. 2025	1 TRY = 3.2127 VUV	1 VUV = 0.3113 TRY
08 abr. 2025	1 TRY = 3.2902 VUV	1 VUV = 0.3039 TRY
09 abr. 2025	1 TRY = 3.3153 VUV	1 VUV = 0.3016 TRY
10 abr. 2025	1 TRY = 3.3272 VUV	1 VUV = 0.3006 TRY
11 abr. 2025	1 TRY = 3.305 VUV	1 VUV = 0.3026 TRY
12 abr. 2025	1 TRY = 3.2639 VUV	1 VUV = 0.3064 TRY
13 abr. 2025	1 TRY = 3.2288 VUV	1 VUV = 0.3097 TRY
14 abr. 2025	1 TRY = 3.2302 VUV	1 VUV = 0.3096 TRY
15 abr. 2025	1 TRY = 3.2237 VUV	1 VUV = 0.3102 TRY
16 abr. 2025	1 TRY = 3.219 VUV	1 VUV = 0.3107 TRY
17 abr. 2025	1 TRY = 3.2204 VUV	1 VUV = 0.3105 TRY
18 abr. 2025	1 TRY = 3.2101 VUV	1 VUV = 0.3115 TRY
19 abr. 2025	1 TRY = 3.1843 VUV	1 VUV = 0.314 TRY
20 abr. 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
21 abr. 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
22 abr. 2025	1 TRY = 3.1464 VUV	1 VUV = 0.3178 TRY
23 abr. 2025	1 TRY = 3.1601 VUV	1 VUV = 0.3164 TRY
24 abr. 2025	1 TRY = 3.1268 VUV	1 VUV = 0.3198 TRY
25 abr. 2025	1 TRY = 3.1598 VUV	1 VUV = 0.3165 TRY
26 abr. 2025	1 TRY = 3.1524 VUV	1 VUV = 0.3172 TRY
27 abr. 2025	1 TRY = 3.1362 VUV	1 VUV = 0.3189 TRY
28 abr. 2025	1 TRY = 3.1365 VUV	1 VUV = 0.3188 TRY
29 abr. 2025	1 TRY = 3.156 VUV	1 VUV = 0.3169 TRY
30 abr. 2025	1 TRY = 3.1292 VUV	1 VUV = 0.3196 TRY

May 2025

Fecha	TRY-VUV	VUV-TRY
01 may. 2025	1 TRY = 3.1358 VUV	1 VUV = 0.3189 TRY
02 may. 2025	1 TRY = 3.1395 VUV	1 VUV = 0.3185 TRY
03 may. 2025	1 TRY = 3.1498 VUV	1 VUV = 0.3175 TRY
04 may. 2025	1 TRY = 3.1373 VUV	1 VUV = 0.3187 TRY
05 may. 2025	1 TRY = 3.1382 VUV	1 VUV = 0.3186 TRY
06 may. 2025	1 TRY = 3.127 VUV	1 VUV = 0.3198 TRY
07 may. 2025	1 TRY = 3.1226 VUV	1 VUV = 0.3202 TRY
08 may. 2025	1 TRY = 3.1227 VUV	1 VUV = 0.3202 TRY
09 may. 2025	1 TRY = 3.1154 VUV	1 VUV = 0.321 TRY
10 may. 2025	1 TRY = 3.1248 VUV	1 VUV = 0.32 TRY
11 may. 2025	1 TRY = 3.121 VUV	1 VUV = 0.3204 TRY
12 may. 2025	1 TRY = 3.1207 VUV	1 VUV = 0.3204 TRY
13 may. 2025	1 TRY = 3.0937 VUV	1 VUV = 0.3232 TRY
14 may. 2025	1 TRY = 3.099 VUV	1 VUV = 0.3227 TRY
15 may. 2025	1 TRY = 3.1026 VUV	1 VUV = 0.3223 TRY
16 may. 2025	1 TRY = 3.0913 VUV	1 VUV = 0.3235 TRY
17 may. 2025	1 TRY = 3.1181 VUV	1 VUV = 0.3207 TRY
18 may. 2025	1 TRY = 3.1318 VUV	1 VUV = 0.3193 TRY
19 may. 2025	1 TRY = 3.1184 VUV	1 VUV = 0.3207 TRY
20 may. 2025	1 TRY = 3.1251 VUV	1 VUV = 0.32 TRY
21 may. 2025	1 TRY = 3.1237 VUV	1 VUV = 0.3201 TRY
22 may. 2025	1 TRY = 3.1156 VUV	1 VUV = 0.321 TRY
23 may. 2025	1 TRY = 3.1043 VUV	1 VUV = 0.3221 TRY
24 may. 2025	1 TRY = 3.1129 VUV	1 VUV = 0.3212 TRY
25 may. 2025	1 TRY = 3.1102 VUV	1 VUV = 0.3215 TRY
26 may. 2025	1 TRY = 3.1025 VUV	1 VUV = 0.3223 TRY
27 may. 2025	1 TRY = 3.1103 VUV	1 VUV = 0.3215 TRY
28 may. 2025	1 TRY = 3.0993 VUV	1 VUV = 0.3227 TRY
29 may. 2025	1 TRY = 3.0873 VUV	1 VUV = 0.3239 TRY
30 may. 2025	1 TRY = 3.0797 VUV	1 VUV = 0.3247 TRY
31 may. 2025	1 TRY = 3.0423 VUV	1 VUV = 0.3287 TRY

Jun 2025

Fecha	TRY-VUV	VUV-TRY
01 jun. 2025	1 TRY = 3.0701 VUV	1 VUV = 0.3257 TRY
02 jun. 2025	1 TRY = 3.0698 VUV	1 VUV = 0.3258 TRY
03 jun. 2025	1 TRY = 3.0863 VUV	1 VUV = 0.324 TRY
04 jun. 2025	1 TRY = 3.0868 VUV	1 VUV = 0.324 TRY

Información sobre tipos de cambio deTRY-VUV y VUV-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias