> Tipos de cambio de TRY-WST y WST-TRY - 2025

Tipos de cambio de TRY-WST y WST-TRY - 2025

Tipos de cambio de TRY-WST y WST-TRY

Compruebe a continuación los tipos de cambio de TRY-WST y WST-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 0,0725 WST

1 WST = 13,7877 TRY

1A 2A 2A

TRY frente a WSTWST frente a TRY

Jan 2025

Fecha	TRY-WST	WST-TRY
01 ene. 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 ene. 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 ene. 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 ene. 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 ene. 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 ene. 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 ene. 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 ene. 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 ene. 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 ene. 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 ene. 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 ene. 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 ene. 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 ene. 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 ene. 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 ene. 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 ene. 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 ene. 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 ene. 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 ene. 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 ene. 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 ene. 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 ene. 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 ene. 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 ene. 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 ene. 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 ene. 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 ene. 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 ene. 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 ene. 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 ene. 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Fecha	TRY-WST	WST-TRY
01 feb. 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 feb. 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 feb. 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 feb. 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 feb. 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 feb. 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 feb. 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 feb. 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 feb. 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 feb. 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 feb. 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 feb. 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 feb. 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 feb. 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 feb. 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 feb. 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 feb. 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 feb. 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 feb. 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 feb. 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 feb. 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 feb. 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 feb. 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 feb. 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 feb. 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 feb. 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 feb. 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 feb. 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Fecha	TRY-WST	WST-TRY
01 mar. 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 mar. 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 mar. 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 mar. 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 mar. 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 mar. 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 mar. 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 mar. 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 mar. 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 mar. 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 mar. 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 mar. 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 mar. 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 mar. 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 mar. 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 mar. 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 mar. 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 mar. 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 mar. 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 mar. 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 mar. 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 mar. 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 mar. 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 mar. 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 mar. 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 mar. 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 mar. 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 mar. 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 mar. 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 mar. 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 mar. 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Fecha	TRY-WST	WST-TRY
01 abr. 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 abr. 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 abr. 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 abr. 2025	1 TRY = 0.0743 WST	1 WST = 13.4608 TRY
05 abr. 2025	1 TRY = 0.074 WST	1 WST = 13.5143 TRY
06 abr. 2025	1 TRY = 0.0737 WST	1 WST = 13.5609 TRY
07 abr. 2025	1 TRY = 0.0737 WST	1 WST = 13.5773 TRY
08 abr. 2025	1 TRY = 0.0748 WST	1 WST = 13.3685 TRY
09 abr. 2025	1 TRY = 0.0758 WST	1 WST = 13.1855 TRY
10 abr. 2025	1 TRY = 0.0761 WST	1 WST = 13.1489 TRY
11 abr. 2025	1 TRY = 0.0748 WST	1 WST = 13.3638 TRY
12 abr. 2025	1 TRY = 0.0744 WST	1 WST = 13.4417 TRY
13 abr. 2025	1 TRY = 0.0742 WST	1 WST = 13.474 TRY
14 abr. 2025	1 TRY = 0.0742 WST	1 WST = 13.4681 TRY
15 abr. 2025	1 TRY = 0.0737 WST	1 WST = 13.5738 TRY
16 abr. 2025	1 TRY = 0.0734 WST	1 WST = 13.633 TRY
17 abr. 2025	1 TRY = 0.0734 WST	1 WST = 13.6216 TRY
18 abr. 2025	1 TRY = 0.0733 WST	1 WST = 13.6404 TRY
19 abr. 2025	1 TRY = 0.073 WST	1 WST = 13.6934 TRY
20 abr. 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
21 abr. 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
22 abr. 2025	1 TRY = 0.0729 WST	1 WST = 13.7264 TRY
23 abr. 2025	1 TRY = 0.0724 WST	1 WST = 13.8166 TRY
24 abr. 2025	1 TRY = 0.0724 WST	1 WST = 13.8205 TRY
25 abr. 2025	1 TRY = 0.0724 WST	1 WST = 13.8108 TRY
26 abr. 2025	1 TRY = 0.0719 WST	1 WST = 13.9012 TRY
27 abr. 2025	1 TRY = 0.0719 WST	1 WST = 13.9104 TRY
28 abr. 2025	1 TRY = 0.0719 WST	1 WST = 13.9094 TRY
29 abr. 2025	1 TRY = 0.0721 WST	1 WST = 13.8758 TRY
30 abr. 2025	1 TRY = 0.0719 WST	1 WST = 13.8993 TRY

May 2025

Fecha	TRY-WST	WST-TRY
01 may. 2025	1 TRY = 0.0721 WST	1 WST = 13.8663 TRY
02 may. 2025	1 TRY = 0.0718 WST	1 WST = 13.918 TRY
03 may. 2025	1 TRY = 0.0722 WST	1 WST = 13.8434 TRY
04 may. 2025	1 TRY = 0.072 WST	1 WST = 13.8912 TRY
05 may. 2025	1 TRY = 0.072 WST	1 WST = 13.8872 TRY
06 may. 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
07 may. 2025	1 TRY = 0.0689 WST	1 WST = 14.5059 TRY
08 may. 2025	1 TRY = 0.0686 WST	1 WST = 14.5804 TRY
09 may. 2025	1 TRY = 0.0715 WST	1 WST = 13.9857 TRY
10 may. 2025	1 TRY = 0.0717 WST	1 WST = 13.9543 TRY
11 may. 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
12 may. 2025	1 TRY = 0.0717 WST	1 WST = 13.9549 TRY
13 may. 2025	1 TRY = 0.0717 WST	1 WST = 13.9567 TRY
14 may. 2025	1 TRY = 0.0719 WST	1 WST = 13.9009 TRY
15 may. 2025	1 TRY = 0.0715 WST	1 WST = 13.9923 TRY
16 may. 2025	1 TRY = 0.0715 WST	1 WST = 13.9819 TRY
17 may. 2025	1 TRY = 0.0715 WST	1 WST = 13.9849 TRY
18 may. 2025	1 TRY = 0.0718 WST	1 WST = 13.9192 TRY
19 may. 2025	1 TRY = 0.0715 WST	1 WST = 13.9789 TRY
20 may. 2025	1 TRY = 0.0695 WST	1 WST = 14.3866 TRY
21 may. 2025	1 TRY = 0.0713 WST	1 WST = 14.0188 TRY
22 may. 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
23 may. 2025	1 TRY = 0.0709 WST	1 WST = 14.1032 TRY
24 may. 2025	1 TRY = 0.0712 WST	1 WST = 14.0453 TRY
25 may. 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
26 may. 2025	1 TRY = 0.0691 WST	1 WST = 14.4819 TRY
27 may. 2025	1 TRY = 0.0707 WST	1 WST = 14.1415 TRY
28 may. 2025	1 TRY = 0.0705 WST	1 WST = 14.1785 TRY
29 may. 2025	1 TRY = 0.0689 WST	1 WST = 14.5207 TRY
30 may. 2025	1 TRY = 0.0705 WST	1 WST = 14.1823 TRY
31 may. 2025	1 TRY = 0.0704 WST	1 WST = 14.1947 TRY

Jun 2025

Fecha	TRY-WST	WST-TRY
01 jun. 2025	1 TRY = 0.0706 WST	1 WST = 14.1603 TRY
02 jun. 2025	1 TRY = 0.0706 WST	1 WST = 14.1618 TRY
03 jun. 2025	1 TRY = 0.0705 WST	1 WST = 14.1772 TRY
04 jun. 2025	1 TRY = 0.0703 WST	1 WST = 14.2278 TRY
05 jun. 2025	1 TRY = 0.0701 WST	1 WST = 14.2694 TRY
06 jun. 2025	1 TRY = 0.0701 WST	1 WST = 14.2657 TRY
07 jun. 2025	1 TRY = 0.07 WST	1 WST = 14.2789 TRY
08 jun. 2025	1 TRY = 0.0701 WST	1 WST = 14.2718 TRY
09 jun. 2025	1 TRY = 0.07 WST	1 WST = 14.2757 TRY
10 jun. 2025	1 TRY = 0.0702 WST	1 WST = 14.2513 TRY
11 jun. 2025	1 TRY = 0.0673 WST	1 WST = 14.8671 TRY
12 jun. 2025	1 TRY = 0.0699 WST	1 WST = 14.3149 TRY
13 jun. 2025	1 TRY = 0.0697 WST	1 WST = 14.346 TRY
14 jun. 2025	1 TRY = 0.0666 WST	1 WST = 15.0122 TRY
15 jun. 2025	1 TRY = 0.0665 WST	1 WST = 15.0441 TRY
16 jun. 2025	1 TRY = 0.0665 WST	1 WST = 15.0415 TRY
17 jun. 2025	1 TRY = 0.0699 WST	1 WST = 14.3119 TRY
18 jun. 2025	1 TRY = 0.0665 WST	1 WST = 15.0362 TRY
19 jun. 2025	1 TRY = 0.0669 WST	1 WST = 14.9588 TRY
20 jun. 2025	1 TRY = 0.0694 WST	1 WST = 14.4148 TRY
21 jun. 2025	1 TRY = 0.0696 WST	1 WST = 14.3604 TRY
22 jun. 2025	1 TRY = 0.0696 WST	1 WST = 14.3606 TRY
23 jun. 2025	1 TRY = 0.0694 WST	1 WST = 14.4021 TRY
24 jun. 2025	1 TRY = 0.0671 WST	1 WST = 14.9139 TRY
25 jun. 2025	1 TRY = 0.0695 WST	1 WST = 14.3854 TRY
26 jun. 2025	1 TRY = 0.0692 WST	1 WST = 14.4597 TRY
27 jun. 2025	1 TRY = 0.0689 WST	1 WST = 14.5196 TRY
28 jun. 2025	1 TRY = 0.0685 WST	1 WST = 14.5881 TRY
29 jun. 2025	1 TRY = 0.0688 WST	1 WST = 14.5444 TRY
30 jun. 2025	1 TRY = 0.0688 WST	1 WST = 14.5335 TRY

Jul 2025

Fecha	TRY-WST	WST-TRY
01 jul. 2025	1 TRY = 0.0688 WST	1 WST = 14.5301 TRY
02 jul. 2025	1 TRY = 0.0687 WST	1 WST = 14.5625 TRY
03 jul. 2025	1 TRY = 0.0653 WST	1 WST = 15.3223 TRY
04 jul. 2025	1 TRY = 0.0653 WST	1 WST = 15.311 TRY
05 jul. 2025	1 TRY = 0.0652 WST	1 WST = 15.349 TRY
06 jul. 2025	1 TRY = 0.0651 WST	1 WST = 15.3666 TRY
07 jul. 2025	1 TRY = 0.0648 WST	1 WST = 15.4306 TRY
08 jul. 2025	1 TRY = 0.0685 WST	1 WST = 14.604 TRY
09 jul. 2025	1 TRY = 0.0688 WST	1 WST = 14.5446 TRY
10 jul. 2025	1 TRY = 0.0687 WST	1 WST = 14.5578 TRY
11 jul. 2025	1 TRY = 0.0684 WST	1 WST = 14.6113 TRY
12 jul. 2025	1 TRY = 0.0683 WST	1 WST = 14.6469 TRY
13 jul. 2025	1 TRY = 0.0649 WST	1 WST = 15.4191 TRY
14 jul. 2025	1 TRY = 0.0648 WST	1 WST = 15.4256 TRY
15 jul. 2025	1 TRY = 0.0682 WST	1 WST = 14.6539 TRY
16 jul. 2025	1 TRY = 0.0684 WST	1 WST = 14.6218 TRY
17 jul. 2025	1 TRY = 0.0685 WST	1 WST = 14.5943 TRY
18 jul. 2025	1 TRY = 0.0652 WST	1 WST = 15.3345 TRY
19 jul. 2025	1 TRY = 0.0656 WST	1 WST = 15.2424 TRY
20 jul. 2025	1 TRY = 0.0656 WST	1 WST = 15.2444 TRY
21 jul. 2025	1 TRY = 0.0656 WST	1 WST = 15.2528 TRY
22 jul. 2025	1 TRY = 0.0652 WST	1 WST = 15.3351 TRY
23 jul. 2025	1 TRY = 0.0652 WST	1 WST = 15.3405 TRY
24 jul. 2025	1 TRY = 0.0679 WST	1 WST = 14.7262 TRY
25 jul. 2025	1 TRY = 0.0675 WST	1 WST = 14.8141 TRY
26 jul. 2025	1 TRY = 0.0675 WST	1 WST = 14.8132 TRY
27 jul. 2025	1 TRY = 0.0675 WST	1 WST = 14.8133 TRY
28 jul. 2025	1 TRY = 0.0676 WST	1 WST = 14.7977 TRY
29 jul. 2025	1 TRY = 0.0676 WST	1 WST = 14.7898 TRY
30 jul. 2025	1 TRY = 0.0679 WST	1 WST = 14.7188 TRY
31 jul. 2025	1 TRY = 0.068 WST	1 WST = 14.7104 TRY

Aug 2025

Fecha	TRY-WST	WST-TRY
01 ago. 2025	1 TRY = 0.0682 WST	1 WST = 14.6664 TRY
02 ago. 2025	1 TRY = 0.0683 WST	1 WST = 14.6356 TRY
03 ago. 2025	1 TRY = 0.0683 WST	1 WST = 14.6355 TRY
04 ago. 2025	1 TRY = 0.0682 WST	1 WST = 14.6562 TRY
05 ago. 2025	1 TRY = 0.0682 WST	1 WST = 14.6691 TRY
06 ago. 2025	1 TRY = 0.0682 WST	1 WST = 14.6699 TRY
07 ago. 2025	1 TRY = 0.0682 WST	1 WST = 14.6591 TRY
08 ago. 2025	1 TRY = 0.0655 WST	1 WST = 15.2736 TRY
09 ago. 2025	1 TRY = 0.0653 WST	1 WST = 15.3099 TRY
10 ago. 2025	1 TRY = 0.0651 WST	1 WST = 15.3716 TRY
11 ago. 2025	1 TRY = 0.0652 WST	1 WST = 15.3389 TRY
12 ago. 2025	1 TRY = 0.0652 WST	1 WST = 15.3293 TRY
13 ago. 2025	1 TRY = 0.0652 WST	1 WST = 15.3272 TRY
14 ago. 2025	1 TRY = 0.0652 WST	1 WST = 15.3389 TRY
15 ago. 2025	1 TRY = 0.0648 WST	1 WST = 15.4252 TRY
16 ago. 2025	1 TRY = 0.0677 WST	1 WST = 14.7753 TRY

Información sobre tipos de cambio deTRY-WST y WST-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias