> Tipos de cambio de TRY-XAF y XAF-TRY - 2025

Tipos de cambio de TRY-XAF y XAF-TRY - 2025

Tipos de cambio de TRY-XAF y XAF-TRY

Compruebe a continuación los tipos de cambio de TRY-XAF y XAF-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 16,3299 XAF

1 XAF = 0,0612 TRY

1A 2A 2A

TRY frente a XAFXAF frente a TRY

Jan 2025

Fecha	TRY-XAF	XAF-TRY
01 ene. 2025	1 TRY = 17.7411 XAF	1 XAF = 0.0564 TRY
02 ene. 2025	1 TRY = 17.9797 XAF	1 XAF = 0.0556 TRY
03 ene. 2025	1 TRY = 18.0177 XAF	1 XAF = 0.0555 TRY
04 ene. 2025	1 TRY = 17.9749 XAF	1 XAF = 0.0556 TRY
05 ene. 2025	1 TRY = 17.9789 XAF	1 XAF = 0.0556 TRY
06 ene. 2025	1 TRY = 17.834 XAF	1 XAF = 0.0561 TRY
07 ene. 2025	1 TRY = 17.8236 XAF	1 XAF = 0.0561 TRY
08 ene. 2025	1 TRY = 18.0214 XAF	1 XAF = 0.0555 TRY
09 ene. 2025	1 TRY = 18.0137 XAF	1 XAF = 0.0555 TRY
10 ene. 2025	1 TRY = 17.9784 XAF	1 XAF = 0.0556 TRY
11 ene. 2025	1 TRY = 18.0658 XAF	1 XAF = 0.0554 TRY
12 ene. 2025	1 TRY = 18.0494 XAF	1 XAF = 0.0554 TRY
13 ene. 2025	1 TRY = 18.1299 XAF	1 XAF = 0.0552 TRY
14 ene. 2025	1 TRY = 18.0446 XAF	1 XAF = 0.0554 TRY
15 ene. 2025	1 TRY = 17.94 XAF	1 XAF = 0.0557 TRY
16 ene. 2025	1 TRY = 17.9965 XAF	1 XAF = 0.0556 TRY
17 ene. 2025	1 TRY = 17.9017 XAF	1 XAF = 0.0559 TRY
18 ene. 2025	1 TRY = 17.9036 XAF	1 XAF = 0.0559 TRY
19 ene. 2025	1 TRY = 17.9626 XAF	1 XAF = 0.0557 TRY
20 ene. 2025	1 TRY = 17.9111 XAF	1 XAF = 0.0558 TRY
21 ene. 2025	1 TRY = 17.7858 XAF	1 XAF = 0.0562 TRY
22 ene. 2025	1 TRY = 17.6764 XAF	1 XAF = 0.0566 TRY
23 ene. 2025	1 TRY = 17.692 XAF	1 XAF = 0.0565 TRY
24 ene. 2025	1 TRY = 17.5307 XAF	1 XAF = 0.057 TRY
25 ene. 2025	1 TRY = 17.5236 XAF	1 XAF = 0.0571 TRY
26 ene. 2025	1 TRY = 17.5089 XAF	1 XAF = 0.0571 TRY
27 ene. 2025	1 TRY = 17.4635 XAF	1 XAF = 0.0573 TRY
28 ene. 2025	1 TRY = 17.612 XAF	1 XAF = 0.0568 TRY
29 ene. 2025	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
30 ene. 2025	1 TRY = 17.6353 XAF	1 XAF = 0.0567 TRY
31 ene. 2025	1 TRY = 17.6239 XAF	1 XAF = 0.0567 TRY

Feb 2025

Fecha	TRY-XAF	XAF-TRY
01 feb. 2025	1 TRY = 17.7093 XAF	1 XAF = 0.0565 TRY
02 feb. 2025	1 TRY = 17.6627 XAF	1 XAF = 0.0566 TRY
03 feb. 2025	1 TRY = 17.7739 XAF	1 XAF = 0.0563 TRY
04 feb. 2025	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
05 feb. 2025	1 TRY = 17.5363 XAF	1 XAF = 0.057 TRY
06 feb. 2025	1 TRY = 17.64 XAF	1 XAF = 0.0567 TRY
07 feb. 2025	1 TRY = 17.5789 XAF	1 XAF = 0.0569 TRY
08 feb. 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
09 feb. 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
10 feb. 2025	1 TRY = 17.6724 XAF	1 XAF = 0.0566 TRY
11 feb. 2025	1 TRY = 17.6242 XAF	1 XAF = 0.0567 TRY
12 feb. 2025	1 TRY = 17.5174 XAF	1 XAF = 0.0571 TRY
13 feb. 2025	1 TRY = 17.4624 XAF	1 XAF = 0.0573 TRY
14 feb. 2025	1 TRY = 17.3105 XAF	1 XAF = 0.0578 TRY
15 feb. 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
16 feb. 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
17 feb. 2025	1 TRY = 17.2742 XAF	1 XAF = 0.0579 TRY
18 feb. 2025	1 TRY = 17.2963 XAF	1 XAF = 0.0578 TRY
19 feb. 2025	1 TRY = 17.3238 XAF	1 XAF = 0.0577 TRY
20 feb. 2025	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
21 feb. 2025	1 TRY = 17.2165 XAF	1 XAF = 0.0581 TRY
22 feb. 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
23 feb. 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
24 feb. 2025	1 TRY = 17.1935 XAF	1 XAF = 0.0582 TRY
25 feb. 2025	1 TRY = 17.1381 XAF	1 XAF = 0.0583 TRY
26 feb. 2025	1 TRY = 17.1515 XAF	1 XAF = 0.0583 TRY
27 feb. 2025	1 TRY = 17.1878 XAF	1 XAF = 0.0582 TRY
28 feb. 2025	1 TRY = 17.249 XAF	1 XAF = 0.058 TRY

Mar 2025

Fecha	TRY-XAF	XAF-TRY
01 mar. 2025	1 TRY = 17.3179 XAF	1 XAF = 0.0577 TRY
02 mar. 2025	1 TRY = 17.3234 XAF	1 XAF = 0.0577 TRY
03 mar. 2025	1 TRY = 17.3467 XAF	1 XAF = 0.0576 TRY
04 mar. 2025	1 TRY = 17.0671 XAF	1 XAF = 0.0586 TRY
05 mar. 2025	1 TRY = 16.8373 XAF	1 XAF = 0.0594 TRY
06 mar. 2025	1 TRY = 16.6763 XAF	1 XAF = 0.06 TRY
07 mar. 2025	1 TRY = 16.5999 XAF	1 XAF = 0.0602 TRY
08 mar. 2025	1 TRY = 16.5655 XAF	1 XAF = 0.0604 TRY
09 mar. 2025	1 TRY = 16.6294 XAF	1 XAF = 0.0601 TRY
10 mar. 2025	1 TRY = 16.5654 XAF	1 XAF = 0.0604 TRY
11 mar. 2025	1 TRY = 16.5434 XAF	1 XAF = 0.0604 TRY
12 mar. 2025	1 TRY = 16.4459 XAF	1 XAF = 0.0608 TRY
13 mar. 2025	1 TRY = 16.5031 XAF	1 XAF = 0.0606 TRY
14 mar. 2025	1 TRY = 16.4742 XAF	1 XAF = 0.0607 TRY
15 mar. 2025	1 TRY = 16.4613 XAF	1 XAF = 0.0607 TRY
16 mar. 2025	1 TRY = 16.443 XAF	1 XAF = 0.0608 TRY
17 mar. 2025	1 TRY = 16.4151 XAF	1 XAF = 0.0609 TRY
18 mar. 2025	1 TRY = 16.3834 XAF	1 XAF = 0.061 TRY
19 mar. 2025	1 TRY = 15.7889 XAF	1 XAF = 0.0633 TRY
20 mar. 2025	1 TRY = 15.8706 XAF	1 XAF = 0.063 TRY
21 mar. 2025	1 TRY = 15.9095 XAF	1 XAF = 0.0629 TRY
22 mar. 2025	1 TRY = 15.9575 XAF	1 XAF = 0.0627 TRY
23 mar. 2025	1 TRY = 16.0005 XAF	1 XAF = 0.0625 TRY
24 mar. 2025	1 TRY = 15.959 XAF	1 XAF = 0.0627 TRY
25 mar. 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
26 mar. 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
27 mar. 2025	1 TRY = 15.9898 XAF	1 XAF = 0.0625 TRY
28 mar. 2025	1 TRY = 16.0197 XAF	1 XAF = 0.0624 TRY
29 mar. 2025	1 TRY = 15.9407 XAF	1 XAF = 0.0627 TRY
30 mar. 2025	1 TRY = 15.9052 XAF	1 XAF = 0.0629 TRY
31 mar. 2025	1 TRY = 15.9785 XAF	1 XAF = 0.0626 TRY

Apr 2025

Fecha	TRY-XAF	XAF-TRY
01 abr. 2025	1 TRY = 15.9816 XAF	1 XAF = 0.0626 TRY
02 abr. 2025	1 TRY = 16.0203 XAF	1 XAF = 0.0624 TRY
03 abr. 2025	1 TRY = 15.9101 XAF	1 XAF = 0.0629 TRY
04 abr. 2025	1 TRY = 15.6085 XAF	1 XAF = 0.0641 TRY
05 abr. 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
06 abr. 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
07 abr. 2025	1 TRY = 15.7541 XAF	1 XAF = 0.0635 TRY
08 abr. 2025	1 TRY = 15.8098 XAF	1 XAF = 0.0633 TRY
09 abr. 2025	1 TRY = 15.6252 XAF	1 XAF = 0.064 TRY
10 abr. 2025	1 TRY = 15.6666 XAF	1 XAF = 0.0638 TRY
11 abr. 2025	1 TRY = 15.3984 XAF	1 XAF = 0.0649 TRY
12 abr. 2025	1 TRY = 15.2236 XAF	1 XAF = 0.0657 TRY
13 abr. 2025	1 TRY = 15.1683 XAF	1 XAF = 0.0659 TRY
14 abr. 2025	1 TRY = 15.1781 XAF	1 XAF = 0.0659 TRY
15 abr. 2025	1 TRY = 15.1923 XAF	1 XAF = 0.0658 TRY
16 abr. 2025	1 TRY = 15.2447 XAF	1 XAF = 0.0656 TRY
17 abr. 2025	1 TRY = 15.1651 XAF	1 XAF = 0.0659 TRY
18 abr. 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
19 abr. 2025	1 TRY = 15.1378 XAF	1 XAF = 0.0661 TRY
20 abr. 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
21 abr. 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
22 abr. 2025	1 TRY = 14.9219 XAF	1 XAF = 0.067 TRY
23 abr. 2025	1 TRY = 15.0232 XAF	1 XAF = 0.0666 TRY
24 abr. 2025	1 TRY = 15.0342 XAF	1 XAF = 0.0665 TRY
25 abr. 2025	1 TRY = 15.0347 XAF	1 XAF = 0.0665 TRY
26 abr. 2025	1 TRY = 15.0336 XAF	1 XAF = 0.0665 TRY
27 abr. 2025	1 TRY = 15.0234 XAF	1 XAF = 0.0666 TRY
28 abr. 2025	1 TRY = 15.0355 XAF	1 XAF = 0.0665 TRY
29 abr. 2025	1 TRY = 14.994 XAF	1 XAF = 0.0667 TRY
30 abr. 2025	1 TRY = 14.9998 XAF	1 XAF = 0.0667 TRY

May 2025

Fecha	TRY-XAF	XAF-TRY
01 may. 2025	1 TRY = 15.0586 XAF	1 XAF = 0.0664 TRY
02 may. 2025	1 TRY = 15.0143 XAF	1 XAF = 0.0666 TRY
03 may. 2025	1 TRY = 15.0867 XAF	1 XAF = 0.0663 TRY
04 may. 2025	1 TRY = 15.0339 XAF	1 XAF = 0.0665 TRY
05 may. 2025	1 TRY = 14.9706 XAF	1 XAF = 0.0668 TRY
06 may. 2025	1 TRY = 15.0017 XAF	1 XAF = 0.0667 TRY
07 may. 2025	1 TRY = 14.9349 XAF	1 XAF = 0.067 TRY
08 may. 2025	1 TRY = 15.0265 XAF	1 XAF = 0.0665 TRY
09 may. 2025	1 TRY = 15.0469 XAF	1 XAF = 0.0665 TRY
10 may. 2025	1 TRY = 15.0382 XAF	1 XAF = 0.0665 TRY
11 may. 2025	1 TRY = 15.0328 XAF	1 XAF = 0.0665 TRY
12 may. 2025	1 TRY = 15.2396 XAF	1 XAF = 0.0656 TRY
13 may. 2025	1 TRY = 15.2255 XAF	1 XAF = 0.0657 TRY
14 may. 2025	1 TRY = 15.0861 XAF	1 XAF = 0.0663 TRY
15 may. 2025	1 TRY = 15.147 XAF	1 XAF = 0.066 TRY
16 may. 2025	1 TRY = 15.0818 XAF	1 XAF = 0.0663 TRY
17 may. 2025	1 TRY = 15.1217 XAF	1 XAF = 0.0661 TRY
18 may. 2025	1 TRY = 15.1931 XAF	1 XAF = 0.0658 TRY
19 may. 2025	1 TRY = 14.9761 XAF	1 XAF = 0.0668 TRY
20 may. 2025	1 TRY = 15.009 XAF	1 XAF = 0.0666 TRY
21 may. 2025	1 TRY = 14.8928 XAF	1 XAF = 0.0671 TRY
22 may. 2025	1 TRY = 14.9102 XAF	1 XAF = 0.0671 TRY
23 may. 2025	1 TRY = 14.8124 XAF	1 XAF = 0.0675 TRY
24 may. 2025	1 TRY = 14.7975 XAF	1 XAF = 0.0676 TRY
25 may. 2025	1 TRY = 14.8505 XAF	1 XAF = 0.0673 TRY
26 may. 2025	1 TRY = 14.7943 XAF	1 XAF = 0.0676 TRY
27 may. 2025	1 TRY = 14.825 XAF	1 XAF = 0.0675 TRY
28 may. 2025	1 TRY = 14.8279 XAF	1 XAF = 0.0674 TRY
29 may. 2025	1 TRY = 14.8668 XAF	1 XAF = 0.0673 TRY
30 may. 2025	1 TRY = 14.7479 XAF	1 XAF = 0.0678 TRY
31 may. 2025	1 TRY = 14.7349 XAF	1 XAF = 0.0679 TRY

Jun 2025

Fecha	TRY-XAF	XAF-TRY
01 jun. 2025	1 TRY = 14.7653 XAF	1 XAF = 0.0677 TRY

Información sobre tipos de cambio deTRY-XAF y XAF-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias