> Tipos de cambio de TRY-XCD y XCD-TRY - 2025

Tipos de cambio de TRY-XCD y XCD-TRY - 2025

Tipos de cambio de TRY-XCD y XCD-TRY

Compruebe a continuación los tipos de cambio de TRY-XCD y XCD-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 0,0716 XCD

1 XCD = 13,9753 TRY

1A 2A 2A

TRY frente a XCDXCD frente a TRY

Jan 2025

Fecha	TRY-XCD	XCD-TRY
01 ene. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.086 TRY
02 ene. 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0668 TRY
03 ene. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0848 TRY
04 ene. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0914 TRY
05 ene. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0885 TRY
06 ene. 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0712 TRY
07 ene. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0827 TRY
08 ene. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0926 TRY
09 ene. 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0791 TRY
10 ene. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1049 TRY
11 ene. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.0992 TRY
12 ene. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1111 TRY
13 ene. 2025	1 TRY = 0.0761 XCD	1 XCD = 13.1357 TRY
14 ene. 2025	1 TRY = 0.0761 XCD	1 XCD = 13.133 TRY
15 ene. 2025	1 TRY = 0.0762 XCD	1 XCD = 13.1319 TRY
16 ene. 2025	1 TRY = 0.0762 XCD	1 XCD = 13.115 TRY
17 ene. 2025	1 TRY = 0.076 XCD	1 XCD = 13.1606 TRY
18 ene. 2025	1 TRY = 0.076 XCD	1 XCD = 13.1551 TRY
19 ene. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1118 TRY
20 ene. 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1679 TRY
21 ene. 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1811 TRY
22 ene. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1915 TRY
23 ene. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1946 TRY
24 ene. 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2076 TRY
25 ene. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1844 TRY
26 ene. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1955 TRY
27 ene. 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2208 TRY
28 ene. 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2327 TRY
29 ene. 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2364 TRY
30 ene. 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2368 TRY
31 ene. 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2683 TRY

Feb 2025

Fecha	TRY-XCD	XCD-TRY
01 feb. 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2042 TRY
02 feb. 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2611 TRY
03 feb. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3139 TRY
04 feb. 2025	1 TRY = 0.0752 XCD	1 XCD = 13.3051 TRY
05 feb. 2025	1 TRY = 0.0752 XCD	1 XCD = 13.2941 TRY
06 feb. 2025	1 TRY = 0.0753 XCD	1 XCD = 13.2822 TRY
07 feb. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3084 TRY
08 feb. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
09 feb. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
10 feb. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.319 TRY
11 feb. 2025	1 TRY = 0.075 XCD	1 XCD = 13.339 TRY
12 feb. 2025	1 TRY = 0.0749 XCD	1 XCD = 13.3569 TRY
13 feb. 2025	1 TRY = 0.0748 XCD	1 XCD = 13.3651 TRY
14 feb. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4002 TRY
15 feb. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
16 feb. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
17 feb. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4055 TRY
18 feb. 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4218 TRY
19 feb. 2025	1 TRY = 0.0744 XCD	1 XCD = 13.434 TRY
20 feb. 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4152 TRY
21 feb. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4722 TRY
22 feb. 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
23 feb. 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
24 feb. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4817 TRY
25 feb. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.491 TRY
26 feb. 2025	1 TRY = 0.0743 XCD	1 XCD = 13.4624 TRY
27 feb. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4756 TRY
28 feb. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4892 TRY

Mar 2025

Fecha	TRY-XCD	XCD-TRY
01 mar. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4703 TRY
02 mar. 2025	1 TRY = 0.074 XCD	1 XCD = 13.5139 TRY
03 mar. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.5002 TRY
04 mar. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4872 TRY
05 mar. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.479 TRY
06 mar. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4779 TRY
07 mar. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4836 TRY
08 mar. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4729 TRY
09 mar. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4691 TRY
10 mar. 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5389 TRY
11 mar. 2025	1 TRY = 0.074 XCD	1 XCD = 13.5183 TRY
12 mar. 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5478 TRY
13 mar. 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5458 TRY
14 mar. 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5436 TRY
15 mar. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4994 TRY
16 mar. 2025	1 TRY = 0.0737 XCD	1 XCD = 13.5676 TRY
17 mar. 2025	1 TRY = 0.0737 XCD	1 XCD = 13.567 TRY
18 mar. 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5398 TRY
19 mar. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0427 TRY
20 mar. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0366 TRY
21 mar. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.04 TRY
22 mar. 2025	1 TRY = 0.0715 XCD	1 XCD = 13.9832 TRY
23 mar. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0089 TRY
24 mar. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0743 TRY
25 mar. 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0277 TRY
26 mar. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
27 mar. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
28 mar. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
29 mar. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0424 TRY
30 mar. 2025	1 TRY = 0.071 XCD	1 XCD = 14.0805 TRY
31 mar. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0403 TRY

Apr 2025

Fecha	TRY-XCD	XCD-TRY
01 abr. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0103 TRY
02 abr. 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0306 TRY
03 abr. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0118 TRY
04 abr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0651 TRY
05 abr. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
06 abr. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
07 abr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
08 abr. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0433 TRY
09 abr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0647 TRY
10 abr. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0136 TRY
11 abr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.063 TRY
12 abr. 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0342 TRY
13 abr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1007 TRY
14 abr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.095 TRY
15 abr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.0954 TRY
16 abr. 2025	1 TRY = 0.071 XCD	1 XCD = 14.0859 TRY
17 abr. 2025	1 TRY = 0.071 XCD	1 XCD = 14.0812 TRY
18 abr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
19 abr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1066 TRY
20 abr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
21 abr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
22 abr. 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1569 TRY
23 abr. 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1677 TRY
24 abr. 2025	1 TRY = 0.0705 XCD	1 XCD = 14.1771 TRY
25 abr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2159 TRY
26 abr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2169 TRY
27 abr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2265 TRY
28 abr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2256 TRY
29 abr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2226 TRY
30 abr. 2025	1 TRY = 0.0702 XCD	1 XCD = 14.238 TRY

May 2025

Fecha	TRY-XCD	XCD-TRY
01 may. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2291 TRY
02 may. 2025	1 TRY = 0.0701 XCD	1 XCD = 14.2699 TRY
03 may. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2317 TRY
04 may. 2025	1 TRY = 0.07 XCD	1 XCD = 14.2817 TRY
05 may. 2025	1 TRY = 0.07 XCD	1 XCD = 14.2776 TRY
06 may. 2025	1 TRY = 0.07 XCD	1 XCD = 14.2828 TRY
07 may. 2025	1 TRY = 0.0699 XCD	1 XCD = 14.299 TRY
08 may. 2025	1 TRY = 0.07 XCD	1 XCD = 14.2952 TRY
09 may. 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3378 TRY
10 may. 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
11 may. 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
12 may. 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3472 TRY
13 may. 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3492 TRY
14 may. 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3433 TRY
15 may. 2025	1 TRY = 0.0698 XCD	1 XCD = 14.3177 TRY
16 may. 2025	1 TRY = 0.0696 XCD	1 XCD = 14.363 TRY
17 may. 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3781 TRY
18 may. 2025	1 TRY = 0.0699 XCD	1 XCD = 14.3105 TRY
19 may. 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3719 TRY
20 may. 2025	1 TRY = 0.0696 XCD	1 XCD = 14.375 TRY
21 may. 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3692 TRY
22 may. 2025	1 TRY = 0.0694 XCD	1 XCD = 14.3993 TRY
23 may. 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4427 TRY
24 may. 2025	1 TRY = 0.0693 XCD	1 XCD = 14.4281 TRY
25 may. 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3766 TRY
26 may. 2025	1 TRY = 0.0694 XCD	1 XCD = 14.4125 TRY
27 may. 2025	1 TRY = 0.0693 XCD	1 XCD = 14.431 TRY
28 may. 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4568 TRY
29 may. 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4711 TRY
30 may. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5204 TRY
31 may. 2025	1 TRY = 0.0688 XCD	1 XCD = 14.5332 TRY

Jun 2025

Fecha	TRY-XCD	XCD-TRY
01 jun. 2025	1 TRY = 0.069 XCD	1 XCD = 14.4981 TRY
02 jun. 2025	1 TRY = 0.069 XCD	1 XCD = 14.4996 TRY
03 jun. 2025	1 TRY = 0.069 XCD	1 XCD = 14.4873 TRY
04 jun. 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4751 TRY
05 jun. 2025	1 TRY = 0.0687 XCD	1 XCD = 14.5574 TRY
06 jun. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5177 TRY
07 jun. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5191 TRY
08 jun. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5117 TRY
09 jun. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5156 TRY
10 jun. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5148 TRY
11 jun. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.504 TRY
12 jun. 2025	1 TRY = 0.0687 XCD	1 XCD = 14.5477 TRY
13 jun. 2025	1 TRY = 0.0685 XCD	1 XCD = 14.5917 TRY
14 jun. 2025	1 TRY = 0.0686 XCD	1 XCD = 14.5679 TRY
15 jun. 2025	1 TRY = 0.0686 XCD	1 XCD = 14.58 TRY
16 jun. 2025	1 TRY = 0.0686 XCD	1 XCD = 14.5775 TRY
17 jun. 2025	1 TRY = 0.0686 XCD	1 XCD = 14.5726 TRY
18 jun. 2025	1 TRY = 0.0684 XCD	1 XCD = 14.6305 TRY
19 jun. 2025	1 TRY = 0.0683 XCD	1 XCD = 14.6333 TRY
20 jun. 2025	1 TRY = 0.0682 XCD	1 XCD = 14.6733 TRY
21 jun. 2025	1 TRY = 0.0682 XCD	1 XCD = 14.6585 TRY
22 jun. 2025	1 TRY = 0.0682 XCD	1 XCD = 14.6585 TRY
23 jun. 2025	1 TRY = 0.068 XCD	1 XCD = 14.7009 TRY
24 jun. 2025	1 TRY = 0.0682 XCD	1 XCD = 14.6675 TRY
25 jun. 2025	1 TRY = 0.068 XCD	1 XCD = 14.6963 TRY
26 jun. 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7188 TRY
27 jun. 2025	1 TRY = 0.0678 XCD	1 XCD = 14.7555 TRY
28 jun. 2025	1 TRY = 0.0677 XCD	1 XCD = 14.7771 TRY
29 jun. 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7324 TRY
30 jun. 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7214 TRY

Jul 2025

Fecha	TRY-XCD	XCD-TRY
01 jul. 2025	1 TRY = 0.0678 XCD	1 XCD = 14.7503 TRY
02 jul. 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7266 TRY
03 jul. 2025	1 TRY = 0.0678 XCD	1 XCD = 14.7496 TRY
04 jul. 2025	1 TRY = 0.0678 XCD	1 XCD = 14.7398 TRY
05 jul. 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7381 TRY
06 jul. 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7381 TRY
07 jul. 2025	1 TRY = 0.0676 XCD	1 XCD = 14.7994 TRY
08 jul. 2025	1 TRY = 0.0675 XCD	1 XCD = 14.809 TRY
09 jul. 2025	1 TRY = 0.0675 XCD	1 XCD = 14.818 TRY
10 jul. 2025	1 TRY = 0.0675 XCD	1 XCD = 14.8187 TRY
11 jul. 2025	1 TRY = 0.0673 XCD	1 XCD = 14.8653 TRY
12 jul. 2025	1 TRY = 0.0673 XCD	1 XCD = 14.8565 TRY
13 jul. 2025	1 TRY = 0.0673 XCD	1 XCD = 14.8655 TRY
14 jul. 2025	1 TRY = 0.0672 XCD	1 XCD = 14.8717 TRY
15 jul. 2025	1 TRY = 0.0672 XCD	1 XCD = 14.8799 TRY
16 jul. 2025	1 TRY = 0.0671 XCD	1 XCD = 14.8963 TRY
17 jul. 2025	1 TRY = 0.0671 XCD	1 XCD = 14.9053 TRY
18 jul. 2025	1 TRY = 0.067 XCD	1 XCD = 14.9274 TRY

Información sobre tipos de cambio deTRY-XCD y XCD-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias