currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TRY-XOF y XOF-TRY - 2024

Tipos de cambio de TRY-XOF y XOF-TRY - 2024

Tipos de cambio de TRY-XOF y XOF-TRY

Compruebe a continuación los tipos de cambio de TRY-XOF y XOF-TRY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 TRY = 18,4406 XOF
1 XOF = 0,0542 TRY
1A 2A 2A

Jan 2024

FechaTRY-XOFXOF-TRY
01 ene. 2024 1 TRY = 20.1499 XOF 1 XOF = 0.0496 TRY
02 ene. 2024 1 TRY = 20.1232 XOF 1 XOF = 0.0497 TRY
03 ene. 2024 1 TRY = 20.1539 XOF 1 XOF = 0.0496 TRY
04 ene. 2024 1 TRY = 20.1238 XOF 1 XOF = 0.0497 TRY
05 ene. 2024 1 TRY = 20.1387 XOF 1 XOF = 0.0497 TRY
06 ene. 2024 1 TRY = 20.0784 XOF 1 XOF = 0.0498 TRY
07 ene. 2024 1 TRY = 20.0784 XOF 1 XOF = 0.0498 TRY
08 ene. 2024 1 TRY = 20.0502 XOF 1 XOF = 0.0499 TRY
09 ene. 2024 1 TRY = 20.0346 XOF 1 XOF = 0.0499 TRY
10 ene. 2024 1 TRY = 19.9919 XOF 1 XOF = 0.05 TRY
11 ene. 2024 1 TRY = 19.9245 XOF 1 XOF = 0.0502 TRY
12 ene. 2024 1 TRY = 19.9156 XOF 1 XOF = 0.0502 TRY
13 ene. 2024 1 TRY = 19.8725 XOF 1 XOF = 0.0503 TRY
14 ene. 2024 1 TRY = 19.8725 XOF 1 XOF = 0.0503 TRY
15 ene. 2024 1 TRY = 19.8902 XOF 1 XOF = 0.0503 TRY
16 ene. 2024 1 TRY = 20.0054 XOF 1 XOF = 0.05 TRY
17 ene. 2024 1 TRY = 20.0068 XOF 1 XOF = 0.05 TRY
18 ene. 2024 1 TRY = 19.983 XOF 1 XOF = 0.05 TRY
19 ene. 2024 1 TRY = 19.9671 XOF 1 XOF = 0.0501 TRY
20 ene. 2024 1 TRY = 19.8967 XOF 1 XOF = 0.0503 TRY
21 ene. 2024 1 TRY = 19.8967 XOF 1 XOF = 0.0503 TRY
22 ene. 2024 1 TRY = 19.9114 XOF 1 XOF = 0.0502 TRY
23 ene. 2024 1 TRY = 19.9269 XOF 1 XOF = 0.0502 TRY
24 ene. 2024 1 TRY = 19.9501 XOF 1 XOF = 0.0501 TRY
25 ene. 2024 1 TRY = 19.8906 XOF 1 XOF = 0.0503 TRY
26 ene. 2024 1 TRY = 19.9081 XOF 1 XOF = 0.0502 TRY
27 ene. 2024 1 TRY = 19.9005 XOF 1 XOF = 0.0503 TRY
28 ene. 2024 1 TRY = 19.9005 XOF 1 XOF = 0.0503 TRY
29 ene. 2024 1 TRY = 19.958 XOF 1 XOF = 0.0501 TRY
30 ene. 2024 1 TRY = 19.9272 XOF 1 XOF = 0.0502 TRY
31 ene. 2024 1 TRY = 19.9368 XOF 1 XOF = 0.0502 TRY

Feb 2024

FechaTRY-XOFXOF-TRY
01 feb. 2024 1 TRY = 19.9794 XOF 1 XOF = 0.0501 TRY
02 feb. 2024 1 TRY = 19.7943 XOF 1 XOF = 0.0505 TRY
03 feb. 2024 1 TRY = 19.7369 XOF 1 XOF = 0.0507 TRY
04 feb. 2024 1 TRY = 19.7369 XOF 1 XOF = 0.0507 TRY
05 feb. 2024 1 TRY = 19.9674 XOF 1 XOF = 0.0501 TRY
06 feb. 2024 1 TRY = 20.0005 XOF 1 XOF = 0.05 TRY
07 feb. 2024 1 TRY = 19.9061 XOF 1 XOF = 0.0502 TRY
08 feb. 2024 1 TRY = 19.9255 XOF 1 XOF = 0.0502 TRY
09 feb. 2024 1 TRY = 19.8458 XOF 1 XOF = 0.0504 TRY
10 feb. 2024 1 TRY = 19.8346 XOF 1 XOF = 0.0504 TRY
11 feb. 2024 1 TRY = 19.8346 XOF 1 XOF = 0.0504 TRY
12 feb. 2024 1 TRY = 19.8344 XOF 1 XOF = 0.0504 TRY
13 feb. 2024 1 TRY = 19.8096 XOF 1 XOF = 0.0505 TRY
14 feb. 2024 1 TRY = 19.9232 XOF 1 XOF = 0.0502 TRY
15 feb. 2024 1 TRY = 19.8684 XOF 1 XOF = 0.0503 TRY
16 feb. 2024 1 TRY = 19.7555 XOF 1 XOF = 0.0506 TRY
17 feb. 2024 1 TRY = 19.7785 XOF 1 XOF = 0.0506 TRY
18 feb. 2024 1 TRY = 19.7342 XOF 1 XOF = 0.0507 TRY
19 feb. 2024 1 TRY = 19.7142 XOF 1 XOF = 0.0507 TRY
20 feb. 2024 1 TRY = 19.658 XOF 1 XOF = 0.0509 TRY
21 feb. 2024 1 TRY = 19.5887 XOF 1 XOF = 0.051 TRY
22 feb. 2024 1 TRY = 19.4996 XOF 1 XOF = 0.0513 TRY
23 feb. 2024 1 TRY = 19.4897 XOF 1 XOF = 0.0513 TRY
24 feb. 2024 1 TRY = 19.6414 XOF 1 XOF = 0.0509 TRY
25 feb. 2024 1 TRY = 19.6414 XOF 1 XOF = 0.0509 TRY
26 feb. 2024 1 TRY = 19.418 XOF 1 XOF = 0.0515 TRY
27 feb. 2024 1 TRY = 19.3904 XOF 1 XOF = 0.0516 TRY
28 feb. 2024 1 TRY = 19.4441 XOF 1 XOF = 0.0514 TRY
29 feb. 2024 1 TRY = 19.3989 XOF 1 XOF = 0.0515 TRY

Mar 2024

FechaTRY-XOFXOF-TRY
01 mar. 2024 1 TRY = 19.3307 XOF 1 XOF = 0.0517 TRY
02 mar. 2024 1 TRY = 19.252 XOF 1 XOF = 0.0519 TRY
03 mar. 2024 1 TRY = 19.252 XOF 1 XOF = 0.0519 TRY
04 mar. 2024 1 TRY = 19.1724 XOF 1 XOF = 0.0522 TRY
05 mar. 2024 1 TRY = 19.1019 XOF 1 XOF = 0.0524 TRY
06 mar. 2024 1 TRY = 18.999 XOF 1 XOF = 0.0526 TRY
07 mar. 2024 1 TRY = 18.9032 XOF 1 XOF = 0.0529 TRY
08 mar. 2024 1 TRY = 18.773 XOF 1 XOF = 0.0533 TRY
09 mar. 2024 1 TRY = 18.8159 XOF 1 XOF = 0.0531 TRY
10 mar. 2024 1 TRY = 18.8159 XOF 1 XOF = 0.0531 TRY
11 mar. 2024 1 TRY = 18.735 XOF 1 XOF = 0.0534 TRY
12 mar. 2024 1 TRY = 18.7133 XOF 1 XOF = 0.0534 TRY
13 mar. 2024 1 TRY = 18.6744 XOF 1 XOF = 0.0535 TRY
14 mar. 2024 1 TRY = 18.6666 XOF 1 XOF = 0.0536 TRY
15 mar. 2024 1 TRY = 18.6907 XOF 1 XOF = 0.0535 TRY
16 mar. 2024 1 TRY = 18.7674 XOF 1 XOF = 0.0533 TRY
17 mar. 2024 1 TRY = 18.7674 XOF 1 XOF = 0.0533 TRY
18 mar. 2024 1 TRY = 18.6245 XOF 1 XOF = 0.0537 TRY
19 mar. 2024 1 TRY = 18.6922 XOF 1 XOF = 0.0535 TRY
20 mar. 2024 1 TRY = 18.6791 XOF 1 XOF = 0.0535 TRY
21 mar. 2024 1 TRY = 18.7642 XOF 1 XOF = 0.0533 TRY
22 mar. 2024 1 TRY = 18.9497 XOF 1 XOF = 0.0528 TRY
23 mar. 2024 1 TRY = 18.8633 XOF 1 XOF = 0.053 TRY
24 mar. 2024 1 TRY = 18.8633 XOF 1 XOF = 0.053 TRY
25 mar. 2024 1 TRY = 18.8409 XOF 1 XOF = 0.0531 TRY
26 mar. 2024 1 TRY = 18.7667 XOF 1 XOF = 0.0533 TRY
27 mar. 2024 1 TRY = 18.7906 XOF 1 XOF = 0.0532 TRY
28 mar. 2024 1 TRY = 18.8193 XOF 1 XOF = 0.0531 TRY
29 mar. 2024 1 TRY = 18.7774 XOF 1 XOF = 0.0533 TRY
30 mar. 2024 1 TRY = 18.7636 XOF 1 XOF = 0.0533 TRY
31 mar. 2024 1 TRY = 18.7636 XOF 1 XOF = 0.0533 TRY

Apr 2024

FechaTRY-XOFXOF-TRY
01 abr. 2024 1 TRY = 18.8541 XOF 1 XOF = 0.053 TRY
02 abr. 2024 1 TRY = 18.9672 XOF 1 XOF = 0.0527 TRY
03 abr. 2024 1 TRY = 19.0459 XOF 1 XOF = 0.0525 TRY
04 abr. 2024 1 TRY = 18.9378 XOF 1 XOF = 0.0528 TRY
05 abr. 2024 1 TRY = 18.9656 XOF 1 XOF = 0.0527 TRY
06 abr. 2024 1 TRY = 18.8515 XOF 1 XOF = 0.053 TRY
07 abr. 2024 1 TRY = 18.8515 XOF 1 XOF = 0.053 TRY
08 abr. 2024 1 TRY = 18.8192 XOF 1 XOF = 0.0531 TRY
09 abr. 2024 1 TRY = 18.7459 XOF 1 XOF = 0.0533 TRY
10 abr. 2024 1 TRY = 18.7282 XOF 1 XOF = 0.0534 TRY
11 abr. 2024 1 TRY = 18.9419 XOF 1 XOF = 0.0528 TRY
12 abr. 2024 1 TRY = 19.0493 XOF 1 XOF = 0.0525 TRY
13 abr. 2024 1 TRY = 18.9572 XOF 1 XOF = 0.0528 TRY
14 abr. 2024 1 TRY = 18.9918 XOF 1 XOF = 0.0527 TRY
15 abr. 2024 1 TRY = 18.9842 XOF 1 XOF = 0.0527 TRY
16 abr. 2024 1 TRY = 18.9846 XOF 1 XOF = 0.0527 TRY
17 abr. 2024 1 TRY = 18.9379 XOF 1 XOF = 0.0528 TRY
18 abr. 2024 1 TRY = 18.9114 XOF 1 XOF = 0.0529 TRY
19 abr. 2024 1 TRY = 18.899 XOF 1 XOF = 0.0529 TRY
20 abr. 2024 1 TRY = 18.9234 XOF 1 XOF = 0.0528 TRY
21 abr. 2024 1 TRY = 18.9234 XOF 1 XOF = 0.0528 TRY
22 abr. 2024 1 TRY = 18.9447 XOF 1 XOF = 0.0528 TRY
23 abr. 2024 1 TRY = 18.8693 XOF 1 XOF = 0.053 TRY
24 abr. 2024 1 TRY = 18.8764 XOF 1 XOF = 0.053 TRY
25 abr. 2024 1 TRY = 18.8158 XOF 1 XOF = 0.0531 TRY
26 abr. 2024 1 TRY = 18.8143 XOF 1 XOF = 0.0532 TRY
27 abr. 2024 1 TRY = 18.8556 XOF 1 XOF = 0.053 TRY
28 abr. 2024 1 TRY = 18.8556 XOF 1 XOF = 0.053 TRY
29 abr. 2024 1 TRY = 18.8978 XOF 1 XOF = 0.0529 TRY
30 abr. 2024 1 TRY = 18.8908 XOF 1 XOF = 0.0529 TRY

May 2024

FechaTRY-XOFXOF-TRY
01 may. 2024 1 TRY = 18.93 XOF 1 XOF = 0.0528 TRY
02 may. 2024 1 TRY = 18.9372 XOF 1 XOF = 0.0528 TRY
03 may. 2024 1 TRY = 18.87 XOF 1 XOF = 0.053 TRY
04 may. 2024 1 TRY = 18.8189 XOF 1 XOF = 0.0531 TRY
05 may. 2024 1 TRY = 18.8189 XOF 1 XOF = 0.0531 TRY
06 may. 2024 1 TRY = 18.871 XOF 1 XOF = 0.053 TRY
07 may. 2024 1 TRY = 18.8822 XOF 1 XOF = 0.053 TRY
08 may. 2024 1 TRY = 18.9208 XOF 1 XOF = 0.0529 TRY
09 may. 2024 1 TRY = 18.9686 XOF 1 XOF = 0.0527 TRY
10 may. 2024 1 TRY = 18.8841 XOF 1 XOF = 0.053 TRY
11 may. 2024 1 TRY = 18.8049 XOF 1 XOF = 0.0532 TRY
12 may. 2024 1 TRY = 18.7635 XOF 1 XOF = 0.0533 TRY
13 may. 2024 1 TRY = 18.8794 XOF 1 XOF = 0.053 TRY
14 may. 2024 1 TRY = 18.8354 XOF 1 XOF = 0.0531 TRY
15 may. 2024 1 TRY = 18.7663 XOF 1 XOF = 0.0533 TRY
16 may. 2024 1 TRY = 18.7341 XOF 1 XOF = 0.0534 TRY
17 may. 2024 1 TRY = 18.7571 XOF 1 XOF = 0.0533 TRY
18 may. 2024 1 TRY = 18.6718 XOF 1 XOF = 0.0536 TRY
19 may. 2024 1 TRY = 18.6718 XOF 1 XOF = 0.0536 TRY
20 may. 2024 1 TRY = 18.752 XOF 1 XOF = 0.0533 TRY
21 may. 2024 1 TRY = 18.7557 XOF 1 XOF = 0.0533 TRY
22 may. 2024 1 TRY = 18.817 XOF 1 XOF = 0.0531 TRY
23 may. 2024 1 TRY = 18.7752 XOF 1 XOF = 0.0533 TRY
24 may. 2024 1 TRY = 18.7719 XOF 1 XOF = 0.0533 TRY
25 may. 2024 1 TRY = 18.7705 XOF 1 XOF = 0.0533 TRY
26 may. 2024 1 TRY = 18.7705 XOF 1 XOF = 0.0533 TRY
27 may. 2024 1 TRY = 18.7604 XOF 1 XOF = 0.0533 TRY
28 may. 2024 1 TRY = 18.7191 XOF 1 XOF = 0.0534 TRY
29 may. 2024 1 TRY = 18.7847 XOF 1 XOF = 0.0532 TRY
30 may. 2024 1 TRY = 18.789 XOF 1 XOF = 0.0532 TRY
31 may. 2024 1 TRY = 18.7615 XOF 1 XOF = 0.0533 TRY

Jun 2024

FechaTRY-XOFXOF-TRY
01 jun. 2024 1 TRY = 18.7292 XOF 1 XOF = 0.0534 TRY
02 jun. 2024 1 TRY = 18.7292 XOF 1 XOF = 0.0534 TRY
03 jun. 2024 1 TRY = 18.7864 XOF 1 XOF = 0.0532 TRY
04 jun. 2024 1 TRY = 18.6167 XOF 1 XOF = 0.0537 TRY
05 jun. 2024 1 TRY = 18.6418 XOF 1 XOF = 0.0536 TRY
06 jun. 2024 1 TRY = 18.7174 XOF 1 XOF = 0.0534 TRY
07 jun. 2024 1 TRY = 18.6672 XOF 1 XOF = 0.0536 TRY
08 jun. 2024 1 TRY = 18.7258 XOF 1 XOF = 0.0534 TRY
09 jun. 2024 1 TRY = 18.7258 XOF 1 XOF = 0.0534 TRY
10 jun. 2024 1 TRY = 18.8338 XOF 1 XOF = 0.0531 TRY
11 jun. 2024 1 TRY = 18.892 XOF 1 XOF = 0.0529 TRY
12 jun. 2024 1 TRY = 18.8275 XOF 1 XOF = 0.0531 TRY
13 jun. 2024 1 TRY = 18.8138 XOF 1 XOF = 0.0532 TRY
14 jun. 2024 1 TRY = 18.7793 XOF 1 XOF = 0.0533 TRY
15 jun. 2024 1 TRY = 18.685 XOF 1 XOF = 0.0535 TRY
16 jun. 2024 1 TRY = 18.685 XOF 1 XOF = 0.0535 TRY
17 jun. 2024 1 TRY = 18.6373 XOF 1 XOF = 0.0537 TRY
18 jun. 2024 1 TRY = 18.7484 XOF 1 XOF = 0.0533 TRY
19 jun. 2024 1 TRY = 18.7545 XOF 1 XOF = 0.0533 TRY
20 jun. 2024 1 TRY = 18.62 XOF 1 XOF = 0.0537 TRY
21 jun. 2024 1 TRY = 18.6927 XOF 1 XOF = 0.0535 TRY
22 jun. 2024 1 TRY = 18.667 XOF 1 XOF = 0.0536 TRY
23 jun. 2024 1 TRY = 18.667 XOF 1 XOF = 0.0536 TRY
24 jun. 2024 1 TRY = 18.5858 XOF 1 XOF = 0.0538 TRY
25 jun. 2024 1 TRY = 18.5726 XOF 1 XOF = 0.0538 TRY
26 jun. 2024 1 TRY = 18.6485 XOF 1 XOF = 0.0536 TRY
27 jun. 2024 1 TRY = 18.6455 XOF 1 XOF = 0.0536 TRY
28 jun. 2024 1 TRY = 18.635 XOF 1 XOF = 0.0537 TRY
29 jun. 2024 1 TRY = 18.7104 XOF 1 XOF = 0.0534 TRY
30 jun. 2024 1 TRY = 18.6419 XOF 1 XOF = 0.0536 TRY

Jul 2024

FechaTRY-XOFXOF-TRY
01 jul. 2024 1 TRY = 18.6758 XOF 1 XOF = 0.0535 TRY
02 jul. 2024 1 TRY = 18.7341 XOF 1 XOF = 0.0534 TRY
03 jul. 2024 1 TRY = 18.7087 XOF 1 XOF = 0.0535 TRY
04 jul. 2024 1 TRY = 18.6512 XOF 1 XOF = 0.0536 TRY
05 jul. 2024 1 TRY = 18.5286 XOF 1 XOF = 0.054 TRY
06 jul. 2024 1 TRY = 18.5153 XOF 1 XOF = 0.054 TRY
07 jul. 2024 1 TRY = 18.5153 XOF 1 XOF = 0.054 TRY
08 jul. 2024 1 TRY = 18.5057 XOF 1 XOF = 0.054 TRY
09 jul. 2024 1 TRY = 18.4178 XOF 1 XOF = 0.0543 TRY
10 jul. 2024 1 TRY = 18.429 XOF 1 XOF = 0.0543 TRY
11 jul. 2024 1 TRY = 18.3899 XOF 1 XOF = 0.0544 TRY
12 jul. 2024 1 TRY = 18.2388 XOF 1 XOF = 0.0548 TRY
13 jul. 2024 1 TRY = 18.1962 XOF 1 XOF = 0.055 TRY
14 jul. 2024 1 TRY = 18.1766 XOF 1 XOF = 0.055 TRY
15 jul. 2024 1 TRY = 18.1826 XOF 1 XOF = 0.055 TRY
16 jul. 2024 1 TRY = 18.1914 XOF 1 XOF = 0.055 TRY
17 jul. 2024 1 TRY = 18.1277 XOF 1 XOF = 0.0552 TRY
18 jul. 2024 1 TRY = 18.1356 XOF 1 XOF = 0.0551 TRY
19 jul. 2024 1 TRY = 18.2297 XOF 1 XOF = 0.0549 TRY
20 jul. 2024 1 TRY = 18.235 XOF 1 XOF = 0.0548 TRY
21 jul. 2024 1 TRY = 18.235 XOF 1 XOF = 0.0548 TRY
22 jul. 2024 1 TRY = 18.2711 XOF 1 XOF = 0.0547 TRY
23 jul. 2024 1 TRY = 18.3326 XOF 1 XOF = 0.0545 TRY
24 jul. 2024 1 TRY = 18.4119 XOF 1 XOF = 0.0543 TRY
25 jul. 2024 1 TRY = 18.2771 XOF 1 XOF = 0.0547 TRY
26 jul. 2024 1 TRY = 18.3277 XOF 1 XOF = 0.0546 TRY
27 jul. 2024 1 TRY = 18.3129 XOF 1 XOF = 0.0546 TRY
28 jul. 2024 1 TRY = 18.292 XOF 1 XOF = 0.0547 TRY
29 jul. 2024 1 TRY = 18.3435 XOF 1 XOF = 0.0545 TRY
30 jul. 2024 1 TRY = 18.3041 XOF 1 XOF = 0.0546 TRY
31 jul. 2024 1 TRY = 18.2544 XOF 1 XOF = 0.0548 TRY

Aug 2024

FechaTRY-XOFXOF-TRY
01 ago. 2024 1 TRY = 18.3665 XOF 1 XOF = 0.0544 TRY
02 ago. 2024 1 TRY = 18.2552 XOF 1 XOF = 0.0548 TRY
03 ago. 2024 1 TRY = 18.144 XOF 1 XOF = 0.0551 TRY
04 ago. 2024 1 TRY = 18.144 XOF 1 XOF = 0.0551 TRY
05 ago. 2024 1 TRY = 17.9495 XOF 1 XOF = 0.0557 TRY
06 ago. 2024 1 TRY = 17.9093 XOF 1 XOF = 0.0558 TRY
07 ago. 2024 1 TRY = 17.936 XOF 1 XOF = 0.0558 TRY
08 ago. 2024 1 TRY = 17.9214 XOF 1 XOF = 0.0558 TRY
09 ago. 2024 1 TRY = 17.9099 XOF 1 XOF = 0.0558 TRY
10 ago. 2024 1 TRY = 17.9311 XOF 1 XOF = 0.0558 TRY
11 ago. 2024 1 TRY = 17.9088 XOF 1 XOF = 0.0558 TRY
12 ago. 2024 1 TRY = 17.908 XOF 1 XOF = 0.0558 TRY
13 ago. 2024 1 TRY = 17.8847 XOF 1 XOF = 0.0559 TRY
14 ago. 2024 1 TRY = 17.7416 XOF 1 XOF = 0.0564 TRY
15 ago. 2024 1 TRY = 17.7207 XOF 1 XOF = 0.0564 TRY
16 ago. 2024 1 TRY = 17.7091 XOF 1 XOF = 0.0565 TRY
17 ago. 2024 1 TRY = 17.6407 XOF 1 XOF = 0.0567 TRY
18 ago. 2024 1 TRY = 17.6729 XOF 1 XOF = 0.0566 TRY
19 ago. 2024 1 TRY = 17.6211 XOF 1 XOF = 0.0568 TRY
20 ago. 2024 1 TRY = 17.4951 XOF 1 XOF = 0.0572 TRY
21 ago. 2024 1 TRY = 17.3968 XOF 1 XOF = 0.0575 TRY
22 ago. 2024 1 TRY = 17.3573 XOF 1 XOF = 0.0576 TRY
23 ago. 2024 1 TRY = 17.3535 XOF 1 XOF = 0.0576 TRY
24 ago. 2024 1 TRY = 17.2227 XOF 1 XOF = 0.0581 TRY
25 ago. 2024 1 TRY = 17.2693 XOF 1 XOF = 0.0579 TRY
26 ago. 2024 1 TRY = 17.2612 XOF 1 XOF = 0.0579 TRY
27 ago. 2024 1 TRY = 17.2575 XOF 1 XOF = 0.0579 TRY
28 ago. 2024 1 TRY = 17.3181 XOF 1 XOF = 0.0577 TRY
29 ago. 2024 1 TRY = 17.3421 XOF 1 XOF = 0.0577 TRY
30 ago. 2024 1 TRY = 17.3807 XOF 1 XOF = 0.0575 TRY
31 ago. 2024 1 TRY = 17.5943 XOF 1 XOF = 0.0568 TRY

Sep 2024

FechaTRY-XOFXOF-TRY
01 sep. 2024 1 TRY = 17.4032 XOF 1 XOF = 0.0575 TRY
02 sep. 2024 1 TRY = 17.4527 XOF 1 XOF = 0.0573 TRY
03 sep. 2024 1 TRY = 17.4892 XOF 1 XOF = 0.0572 TRY
04 sep. 2024 1 TRY = 17.4423 XOF 1 XOF = 0.0573 TRY
05 sep. 2024 1 TRY = 17.3852 XOF 1 XOF = 0.0575 TRY
06 sep. 2024 1 TRY = 17.3796 XOF 1 XOF = 0.0575 TRY
07 sep. 2024 1 TRY = 17.4421 XOF 1 XOF = 0.0573 TRY
08 sep. 2024 1 TRY = 17.4421 XOF 1 XOF = 0.0573 TRY
09 sep. 2024 1 TRY = 17.4486 XOF 1 XOF = 0.0573 TRY
10 sep. 2024 1 TRY = 17.4532 XOF 1 XOF = 0.0573 TRY
11 sep. 2024 1 TRY = 17.4514 XOF 1 XOF = 0.0573 TRY
12 sep. 2024 1 TRY = 17.5397 XOF 1 XOF = 0.057 TRY
13 sep. 2024 1 TRY = 17.4333 XOF 1 XOF = 0.0574 TRY
14 sep. 2024 1 TRY = 17.4239 XOF 1 XOF = 0.0574 TRY
15 sep. 2024 1 TRY = 17.4845 XOF 1 XOF = 0.0572 TRY
16 sep. 2024 1 TRY = 17.3594 XOF 1 XOF = 0.0576 TRY
17 sep. 2024 1 TRY = 17.317 XOF 1 XOF = 0.0577 TRY
18 sep. 2024 1 TRY = 17.2833 XOF 1 XOF = 0.0579 TRY
19 sep. 2024 1 TRY = 17.2863 XOF 1 XOF = 0.0578 TRY
20 sep. 2024 1 TRY = 17.2382 XOF 1 XOF = 0.058 TRY
21 sep. 2024 1 TRY = 17.2025 XOF 1 XOF = 0.0581 TRY
22 sep. 2024 1 TRY = 17.2025 XOF 1 XOF = 0.0581 TRY
23 sep. 2024 1 TRY = 17.2737 XOF 1 XOF = 0.0579 TRY
24 sep. 2024 1 TRY = 17.2726 XOF 1 XOF = 0.0579 TRY
25 sep. 2024 1 TRY = 17.183 XOF 1 XOF = 0.0582 TRY
26 sep. 2024 1 TRY = 17.2203 XOF 1 XOF = 0.0581 TRY
27 sep. 2024 1 TRY = 17.1899 XOF 1 XOF = 0.0582 TRY
28 sep. 2024 1 TRY = 17.2408 XOF 1 XOF = 0.058 TRY
29 sep. 2024 1 TRY = 17.2408 XOF 1 XOF = 0.058 TRY
30 sep. 2024 1 TRY = 17.1459 XOF 1 XOF = 0.0583 TRY

Oct 2024

FechaTRY-XOFXOF-TRY
01 oct. 2024 1 TRY = 17.2858 XOF 1 XOF = 0.0579 TRY
02 oct. 2024 1 TRY = 17.3103 XOF 1 XOF = 0.0578 TRY
03 oct. 2024 1 TRY = 17.3979 XOF 1 XOF = 0.0575 TRY
04 oct. 2024 1 TRY = 17.3617 XOF 1 XOF = 0.0576 TRY
05 oct. 2024 1 TRY = 17.4407 XOF 1 XOF = 0.0573 TRY
06 oct. 2024 1 TRY = 17.4407 XOF 1 XOF = 0.0573 TRY
07 oct. 2024 1 TRY = 17.455 XOF 1 XOF = 0.0573 TRY
08 oct. 2024 1 TRY = 17.427 XOF 1 XOF = 0.0574 TRY
09 oct. 2024 1 TRY = 17.4696 XOF 1 XOF = 0.0572 TRY
10 oct. 2024 1 TRY = 17.5329 XOF 1 XOF = 0.057 TRY
11 oct. 2024 1 TRY = 17.5111 XOF 1 XOF = 0.0571 TRY
12 oct. 2024 1 TRY = 17.4751 XOF 1 XOF = 0.0572 TRY
13 oct. 2024 1 TRY = 17.483 XOF 1 XOF = 0.0572 TRY
14 oct. 2024 1 TRY = 17.5259 XOF 1 XOF = 0.0571 TRY
15 oct. 2024 1 TRY = 17.5664 XOF 1 XOF = 0.0569 TRY
16 oct. 2024 1 TRY = 17.6045 XOF 1 XOF = 0.0568 TRY
17 oct. 2024 1 TRY = 17.6714 XOF 1 XOF = 0.0566 TRY
18 oct. 2024 1 TRY = 17.6589 XOF 1 XOF = 0.0566 TRY
19 oct. 2024 1 TRY = 17.6057 XOF 1 XOF = 0.0568 TRY
20 oct. 2024 1 TRY = 17.6057 XOF 1 XOF = 0.0568 TRY
21 oct. 2024 1 TRY = 17.6522 XOF 1 XOF = 0.0567 TRY
22 oct. 2024 1 TRY = 17.6893 XOF 1 XOF = 0.0565 TRY
23 oct. 2024 1 TRY = 17.7438 XOF 1 XOF = 0.0564 TRY
24 oct. 2024 1 TRY = 17.7426 XOF 1 XOF = 0.0564 TRY
25 oct. 2024 1 TRY = 17.6745 XOF 1 XOF = 0.0566 TRY
26 oct. 2024 1 TRY = 17.7097 XOF 1 XOF = 0.0565 TRY
27 oct. 2024 1 TRY = 17.7097 XOF 1 XOF = 0.0565 TRY
28 oct. 2024 1 TRY = 17.6678 XOF 1 XOF = 0.0566 TRY
29 oct. 2024 1 TRY = 17.7122 XOF 1 XOF = 0.0565 TRY
30 oct. 2024 1 TRY = 17.6878 XOF 1 XOF = 0.0565 TRY
31 oct. 2024 1 TRY = 17.6129 XOF 1 XOF = 0.0568 TRY

Nov 2024

FechaTRY-XOFXOF-TRY
01 nov. 2024 1 TRY = 17.5804 XOF 1 XOF = 0.0569 TRY
02 nov. 2024 1 TRY = 17.5522 XOF 1 XOF = 0.057 TRY
03 nov. 2024 1 TRY = 17.5613 XOF 1 XOF = 0.0569 TRY
04 nov. 2024 1 TRY = 17.5104 XOF 1 XOF = 0.0571 TRY
05 nov. 2024 1 TRY = 17.5248 XOF 1 XOF = 0.0571 TRY
06 nov. 2024 1 TRY = 17.8817 XOF 1 XOF = 0.0559 TRY
07 nov. 2024 1 TRY = 17.7986 XOF 1 XOF = 0.0562 TRY
08 nov. 2024 1 TRY = 17.7134 XOF 1 XOF = 0.0565 TRY
09 nov. 2024 1 TRY = 17.8129 XOF 1 XOF = 0.0561 TRY
10 nov. 2024 1 TRY = 17.8129 XOF 1 XOF = 0.0561 TRY
11 nov. 2024 1 TRY = 17.9225 XOF 1 XOF = 0.0558 TRY
12 nov. 2024 1 TRY = 17.9759 XOF 1 XOF = 0.0556 TRY
13 nov. 2024 1 TRY = 17.959 XOF 1 XOF = 0.0557 TRY
14 nov. 2024 1 TRY = 18.1281 XOF 1 XOF = 0.0552 TRY
15 nov. 2024 1 TRY = 18.0275 XOF 1 XOF = 0.0555 TRY
16 nov. 2024 1 TRY = 18.0574 XOF 1 XOF = 0.0554 TRY
17 nov. 2024 1 TRY = 18.0721 XOF 1 XOF = 0.0553 TRY
18 nov. 2024 1 TRY = 18.0234 XOF 1 XOF = 0.0555 TRY
19 nov. 2024 1 TRY = 17.9716 XOF 1 XOF = 0.0556 TRY
20 nov. 2024 1 TRY = 18.0328 XOF 1 XOF = 0.0555 TRY
21 nov. 2024 1 TRY = 18.0809 XOF 1 XOF = 0.0553 TRY
22 nov. 2024 1 TRY = 18.2393 XOF 1 XOF = 0.0548 TRY
23 nov. 2024 1 TRY = 18.22 XOF 1 XOF = 0.0549 TRY
24 nov. 2024 1 TRY = 18.22 XOF 1 XOF = 0.0549 TRY
25 nov. 2024 1 TRY = 18.0996 XOF 1 XOF = 0.0552 TRY
26 nov. 2024 1 TRY = 17.9593 XOF 1 XOF = 0.0557 TRY
27 nov. 2024 1 TRY = 17.9876 XOF 1 XOF = 0.0556 TRY
28 nov. 2024 1 TRY = 17.9617 XOF 1 XOF = 0.0557 TRY
29 nov. 2024 1 TRY = 17.914 XOF 1 XOF = 0.0558 TRY
30 nov. 2024 1 TRY = 17.8667 XOF 1 XOF = 0.056 TRY

Dec 2024

FechaTRY-XOFXOF-TRY
01 dic. 2024 1 TRY = 17.8667 XOF 1 XOF = 0.056 TRY
02 dic. 2024 1 TRY = 17.9483 XOF 1 XOF = 0.0557 TRY
03 dic. 2024 1 TRY = 17.9499 XOF 1 XOF = 0.0557 TRY
04 dic. 2024 1 TRY = 17.978 XOF 1 XOF = 0.0556 TRY
05 dic. 2024 1 TRY = 17.9395 XOF 1 XOF = 0.0557 TRY
06 dic. 2024 1 TRY = 17.8096 XOF 1 XOF = 0.0561 TRY
07 dic. 2024 1 TRY = 17.84 XOF 1 XOF = 0.0561 TRY
08 dic. 2024 1 TRY = 17.8542 XOF 1 XOF = 0.056 TRY
09 dic. 2024 1 TRY = 17.8374 XOF 1 XOF = 0.0561 TRY
10 dic. 2024 1 TRY = 17.8846 XOF 1 XOF = 0.0559 TRY
11 dic. 2024 1 TRY = 17.8896 XOF 1 XOF = 0.0559 TRY
12 dic. 2024 1 TRY = 17.9216 XOF 1 XOF = 0.0558 TRY
13 dic. 2024 1 TRY = 17.8852 XOF 1 XOF = 0.0559 TRY
14 dic. 2024 1 TRY = 17.8644 XOF 1 XOF = 0.056 TRY
15 dic. 2024 1 TRY = 17.8645 XOF 1 XOF = 0.056 TRY
16 dic. 2024 1 TRY = 17.8717 XOF 1 XOF = 0.056 TRY
17 dic. 2024 1 TRY = 17.8712 XOF 1 XOF = 0.056 TRY
18 dic. 2024 1 TRY = 17.8459 XOF 1 XOF = 0.056 TRY
19 dic. 2024 1 TRY = 17.9804 XOF 1 XOF = 0.0556 TRY
20 dic. 2024 1 TRY = 17.936 XOF 1 XOF = 0.0558 TRY
21 dic. 2024 1 TRY = 17.9262 XOF 1 XOF = 0.0558 TRY
22 dic. 2024 1 TRY = 17.8761 XOF 1 XOF = 0.0559 TRY
23 dic. 2024 1 TRY = 17.9302 XOF 1 XOF = 0.0558 TRY
24 dic. 2024 1 TRY = 17.8881 XOF 1 XOF = 0.0559 TRY
25 dic. 2024 1 TRY = 17.901 XOF 1 XOF = 0.0559 TRY
26 dic. 2024 1 TRY = 17.8997 XOF 1 XOF = 0.0559 TRY
27 dic. 2024 1 TRY = 17.8415 XOF 1 XOF = 0.056 TRY
28 dic. 2024 1 TRY = 17.9032 XOF 1 XOF = 0.0559 TRY
29 dic. 2024 1 TRY = 17.9032 XOF 1 XOF = 0.0559 TRY
30 dic. 2024 1 TRY = 17.7702 XOF 1 XOF = 0.0563 TRY
31 dic. 2024 1 TRY = 17.8199 XOF 1 XOF = 0.0561 TRY

Información sobre tipos de cambio deTRY-XOF y XOF-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats