> Tipos de cambio de TRY-XOF y XOF-TRY - 2025

Tipos de cambio de TRY-XOF y XOF-TRY - 2025

Tipos de cambio de TRY-XOF y XOF-TRY

Compruebe a continuación los tipos de cambio de TRY-XOF y XOF-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 15,5484 XOF

1 XOF = 0,0643 TRY

1A 2A 2A

TRY frente a XOFXOF frente a TRY

Jan 2025

Fecha	TRY-XOF	XOF-TRY
01 ene. 2025	1 TRY = 17.741 XOF	1 XOF = 0.0564 TRY
02 ene. 2025	1 TRY = 17.9795 XOF	1 XOF = 0.0556 TRY
03 ene. 2025	1 TRY = 18.0174 XOF	1 XOF = 0.0555 TRY
04 ene. 2025	1 TRY = 17.9749 XOF	1 XOF = 0.0556 TRY
05 ene. 2025	1 TRY = 17.9789 XOF	1 XOF = 0.0556 TRY
06 ene. 2025	1 TRY = 17.8342 XOF	1 XOF = 0.0561 TRY
07 ene. 2025	1 TRY = 17.8236 XOF	1 XOF = 0.0561 TRY
08 ene. 2025	1 TRY = 18.0227 XOF	1 XOF = 0.0555 TRY
09 ene. 2025	1 TRY = 18.0134 XOF	1 XOF = 0.0555 TRY
10 ene. 2025	1 TRY = 17.9773 XOF	1 XOF = 0.0556 TRY
11 ene. 2025	1 TRY = 18.0658 XOF	1 XOF = 0.0554 TRY
12 ene. 2025	1 TRY = 18.0494 XOF	1 XOF = 0.0554 TRY
13 ene. 2025	1 TRY = 18.1297 XOF	1 XOF = 0.0552 TRY
14 ene. 2025	1 TRY = 18.0441 XOF	1 XOF = 0.0554 TRY
15 ene. 2025	1 TRY = 17.9402 XOF	1 XOF = 0.0557 TRY
16 ene. 2025	1 TRY = 17.9965 XOF	1 XOF = 0.0556 TRY
17 ene. 2025	1 TRY = 17.8977 XOF	1 XOF = 0.0559 TRY
18 ene. 2025	1 TRY = 17.9036 XOF	1 XOF = 0.0559 TRY
19 ene. 2025	1 TRY = 17.9626 XOF	1 XOF = 0.0557 TRY
20 ene. 2025	1 TRY = 17.9111 XOF	1 XOF = 0.0558 TRY
21 ene. 2025	1 TRY = 17.786 XOF	1 XOF = 0.0562 TRY
22 ene. 2025	1 TRY = 17.6762 XOF	1 XOF = 0.0566 TRY
23 ene. 2025	1 TRY = 17.6922 XOF	1 XOF = 0.0565 TRY
24 ene. 2025	1 TRY = 17.5309 XOF	1 XOF = 0.057 TRY
25 ene. 2025	1 TRY = 17.5236 XOF	1 XOF = 0.0571 TRY
26 ene. 2025	1 TRY = 17.5089 XOF	1 XOF = 0.0571 TRY
27 ene. 2025	1 TRY = 17.4631 XOF	1 XOF = 0.0573 TRY
28 ene. 2025	1 TRY = 17.612 XOF	1 XOF = 0.0568 TRY
29 ene. 2025	1 TRY = 17.6408 XOF	1 XOF = 0.0567 TRY
30 ene. 2025	1 TRY = 17.6355 XOF	1 XOF = 0.0567 TRY
31 ene. 2025	1 TRY = 17.6235 XOF	1 XOF = 0.0567 TRY

Feb 2025

Fecha	TRY-XOF	XOF-TRY
01 feb. 2025	1 TRY = 17.709 XOF	1 XOF = 0.0565 TRY
02 feb. 2025	1 TRY = 17.6627 XOF	1 XOF = 0.0566 TRY
03 feb. 2025	1 TRY = 17.7737 XOF	1 XOF = 0.0563 TRY
04 feb. 2025	1 TRY = 17.6712 XOF	1 XOF = 0.0566 TRY
05 feb. 2025	1 TRY = 17.5367 XOF	1 XOF = 0.057 TRY
06 feb. 2025	1 TRY = 17.64 XOF	1 XOF = 0.0567 TRY
07 feb. 2025	1 TRY = 17.5782 XOF	1 XOF = 0.0569 TRY
08 feb. 2025	1 TRY = 17.6438 XOF	1 XOF = 0.0567 TRY
09 feb. 2025	1 TRY = 17.6438 XOF	1 XOF = 0.0567 TRY
10 feb. 2025	1 TRY = 17.6722 XOF	1 XOF = 0.0566 TRY
11 feb. 2025	1 TRY = 17.6239 XOF	1 XOF = 0.0567 TRY
12 feb. 2025	1 TRY = 17.5174 XOF	1 XOF = 0.0571 TRY
13 feb. 2025	1 TRY = 17.4617 XOF	1 XOF = 0.0573 TRY
14 feb. 2025	1 TRY = 17.3099 XOF	1 XOF = 0.0578 TRY
15 feb. 2025	1 TRY = 17.2365 XOF	1 XOF = 0.058 TRY
16 feb. 2025	1 TRY = 17.2365 XOF	1 XOF = 0.058 TRY
17 feb. 2025	1 TRY = 17.2742 XOF	1 XOF = 0.0579 TRY
18 feb. 2025	1 TRY = 17.2972 XOF	1 XOF = 0.0578 TRY
19 feb. 2025	1 TRY = 17.3237 XOF	1 XOF = 0.0577 TRY
20 feb. 2025	1 TRY = 17.3574 XOF	1 XOF = 0.0576 TRY
21 feb. 2025	1 TRY = 17.2171 XOF	1 XOF = 0.0581 TRY
22 feb. 2025	1 TRY = 17.2439 XOF	1 XOF = 0.058 TRY
23 feb. 2025	1 TRY = 17.2439 XOF	1 XOF = 0.058 TRY
24 feb. 2025	1 TRY = 17.1931 XOF	1 XOF = 0.0582 TRY
25 feb. 2025	1 TRY = 17.1385 XOF	1 XOF = 0.0583 TRY
26 feb. 2025	1 TRY = 17.1515 XOF	1 XOF = 0.0583 TRY
27 feb. 2025	1 TRY = 17.188 XOF	1 XOF = 0.0582 TRY
28 feb. 2025	1 TRY = 17.249 XOF	1 XOF = 0.058 TRY

Mar 2025

Fecha	TRY-XOF	XOF-TRY
01 mar. 2025	1 TRY = 17.3196 XOF	1 XOF = 0.0577 TRY
02 mar. 2025	1 TRY = 17.3234 XOF	1 XOF = 0.0577 TRY
03 mar. 2025	1 TRY = 17.3467 XOF	1 XOF = 0.0576 TRY
04 mar. 2025	1 TRY = 17.0668 XOF	1 XOF = 0.0586 TRY
05 mar. 2025	1 TRY = 16.838 XOF	1 XOF = 0.0594 TRY
06 mar. 2025	1 TRY = 16.6766 XOF	1 XOF = 0.06 TRY
07 mar. 2025	1 TRY = 16.5995 XOF	1 XOF = 0.0602 TRY
08 mar. 2025	1 TRY = 16.5655 XOF	1 XOF = 0.0604 TRY
09 mar. 2025	1 TRY = 16.6294 XOF	1 XOF = 0.0601 TRY
10 mar. 2025	1 TRY = 16.5654 XOF	1 XOF = 0.0604 TRY
11 mar. 2025	1 TRY = 16.5434 XOF	1 XOF = 0.0604 TRY
12 mar. 2025	1 TRY = 16.4466 XOF	1 XOF = 0.0608 TRY
13 mar. 2025	1 TRY = 16.5029 XOF	1 XOF = 0.0606 TRY
14 mar. 2025	1 TRY = 16.4742 XOF	1 XOF = 0.0607 TRY
15 mar. 2025	1 TRY = 16.4613 XOF	1 XOF = 0.0607 TRY
16 mar. 2025	1 TRY = 16.443 XOF	1 XOF = 0.0608 TRY
17 mar. 2025	1 TRY = 16.4151 XOF	1 XOF = 0.0609 TRY
18 mar. 2025	1 TRY = 16.3834 XOF	1 XOF = 0.061 TRY
19 mar. 2025	1 TRY = 15.7889 XOF	1 XOF = 0.0633 TRY
20 mar. 2025	1 TRY = 15.8706 XOF	1 XOF = 0.063 TRY
21 mar. 2025	1 TRY = 15.9095 XOF	1 XOF = 0.0629 TRY
22 mar. 2025	1 TRY = 15.9575 XOF	1 XOF = 0.0627 TRY
23 mar. 2025	1 TRY = 16.0005 XOF	1 XOF = 0.0625 TRY
24 mar. 2025	1 TRY = 15.959 XOF	1 XOF = 0.0627 TRY
25 mar. 2025	1 TRY = 16 XOF	1 XOF = 0.0625 TRY
26 mar. 2025	1 TRY = 16 XOF	1 XOF = 0.0625 TRY
27 mar. 2025	1 TRY = 15.99 XOF	1 XOF = 0.0625 TRY
28 mar. 2025	1 TRY = 16.0192 XOF	1 XOF = 0.0624 TRY
29 mar. 2025	1 TRY = 15.9407 XOF	1 XOF = 0.0627 TRY
30 mar. 2025	1 TRY = 15.9052 XOF	1 XOF = 0.0629 TRY
31 mar. 2025	1 TRY = 15.9785 XOF	1 XOF = 0.0626 TRY

Apr 2025

Fecha	TRY-XOF	XOF-TRY
01 abr. 2025	1 TRY = 15.9816 XOF	1 XOF = 0.0626 TRY
02 abr. 2025	1 TRY = 16.0203 XOF	1 XOF = 0.0624 TRY
03 abr. 2025	1 TRY = 15.9101 XOF	1 XOF = 0.0629 TRY
04 abr. 2025	1 TRY = 15.6102 XOF	1 XOF = 0.0641 TRY
05 abr. 2025	1 TRY = 15.761 XOF	1 XOF = 0.0634 TRY
06 abr. 2025	1 TRY = 15.761 XOF	1 XOF = 0.0634 TRY
07 abr. 2025	1 TRY = 15.7538 XOF	1 XOF = 0.0635 TRY
08 abr. 2025	1 TRY = 15.8098 XOF	1 XOF = 0.0633 TRY
09 abr. 2025	1 TRY = 15.6293 XOF	1 XOF = 0.064 TRY
10 abr. 2025	1 TRY = 15.6666 XOF	1 XOF = 0.0638 TRY
11 abr. 2025	1 TRY = 15.3984 XOF	1 XOF = 0.0649 TRY
12 abr. 2025	1 TRY = 15.2236 XOF	1 XOF = 0.0657 TRY
13 abr. 2025	1 TRY = 15.1683 XOF	1 XOF = 0.0659 TRY
14 abr. 2025	1 TRY = 15.1781 XOF	1 XOF = 0.0659 TRY
15 abr. 2025	1 TRY = 15.1924 XOF	1 XOF = 0.0658 TRY
16 abr. 2025	1 TRY = 15.2447 XOF	1 XOF = 0.0656 TRY
17 abr. 2025	1 TRY = 15.1649 XOF	1 XOF = 0.0659 TRY
18 abr. 2025	1 TRY = 15.1233 XOF	1 XOF = 0.0661 TRY
19 abr. 2025	1 TRY = 15.0824 XOF	1 XOF = 0.0663 TRY
20 abr. 2025	1 TRY = 15.1233 XOF	1 XOF = 0.0661 TRY
21 abr. 2025	1 TRY = 15.1233 XOF	1 XOF = 0.0661 TRY
22 abr. 2025	1 TRY = 14.9226 XOF	1 XOF = 0.067 TRY
23 abr. 2025	1 TRY = 15.0231 XOF	1 XOF = 0.0666 TRY
24 abr. 2025	1 TRY = 15.0342 XOF	1 XOF = 0.0665 TRY
25 abr. 2025	1 TRY = 15.0343 XOF	1 XOF = 0.0665 TRY
26 abr. 2025	1 TRY = 14.9786 XOF	1 XOF = 0.0668 TRY
27 abr. 2025	1 TRY = 14.9684 XOF	1 XOF = 0.0668 TRY
28 abr. 2025	1 TRY = 15.0357 XOF	1 XOF = 0.0665 TRY
29 abr. 2025	1 TRY = 14.994 XOF	1 XOF = 0.0667 TRY
30 abr. 2025	1 TRY = 14.9995 XOF	1 XOF = 0.0667 TRY

May 2025

Fecha	TRY-XOF	XOF-TRY
01 may. 2025	1 TRY = 15.0588 XOF	1 XOF = 0.0664 TRY
02 may. 2025	1 TRY = 15.0142 XOF	1 XOF = 0.0666 TRY
03 may. 2025	1 TRY = 15.0867 XOF	1 XOF = 0.0663 TRY
04 may. 2025	1 TRY = 15.0339 XOF	1 XOF = 0.0665 TRY
05 may. 2025	1 TRY = 14.9706 XOF	1 XOF = 0.0668 TRY
06 may. 2025	1 TRY = 15.0017 XOF	1 XOF = 0.0667 TRY
07 may. 2025	1 TRY = 14.9338 XOF	1 XOF = 0.067 TRY
08 may. 2025	1 TRY = 15.0269 XOF	1 XOF = 0.0665 TRY
09 may. 2025	1 TRY = 15.0471 XOF	1 XOF = 0.0665 TRY
10 may. 2025	1 TRY = 14.8435 XOF	1 XOF = 0.0674 TRY
11 may. 2025	1 TRY = 15.0328 XOF	1 XOF = 0.0665 TRY
12 may. 2025	1 TRY = 15.2391 XOF	1 XOF = 0.0656 TRY
13 may. 2025	1 TRY = 15.226 XOF	1 XOF = 0.0657 TRY
14 may. 2025	1 TRY = 15.0858 XOF	1 XOF = 0.0663 TRY
15 may. 2025	1 TRY = 15.1471 XOF	1 XOF = 0.066 TRY
16 may. 2025	1 TRY = 15.0818 XOF	1 XOF = 0.0663 TRY
17 may. 2025	1 TRY = 15.1217 XOF	1 XOF = 0.0661 TRY
18 may. 2025	1 TRY = 15.1931 XOF	1 XOF = 0.0658 TRY
19 may. 2025	1 TRY = 14.9757 XOF	1 XOF = 0.0668 TRY
20 may. 2025	1 TRY = 15.0088 XOF	1 XOF = 0.0666 TRY
21 may. 2025	1 TRY = 14.8936 XOF	1 XOF = 0.0671 TRY
22 may. 2025	1 TRY = 14.9104 XOF	1 XOF = 0.0671 TRY
23 may. 2025	1 TRY = 14.8121 XOF	1 XOF = 0.0675 TRY
24 may. 2025	1 TRY = 14.7975 XOF	1 XOF = 0.0676 TRY
25 may. 2025	1 TRY = 14.8505 XOF	1 XOF = 0.0673 TRY
26 may. 2025	1 TRY = 14.7943 XOF	1 XOF = 0.0676 TRY
27 may. 2025	1 TRY = 14.825 XOF	1 XOF = 0.0675 TRY
28 may. 2025	1 TRY = 14.8279 XOF	1 XOF = 0.0674 TRY
29 may. 2025	1 TRY = 14.8672 XOF	1 XOF = 0.0673 TRY
30 may. 2025	1 TRY = 14.7481 XOF	1 XOF = 0.0678 TRY
31 may. 2025	1 TRY = 14.7351 XOF	1 XOF = 0.0679 TRY

Jun 2025

Fecha	TRY-XOF	XOF-TRY
01 jun. 2025	1 TRY = 14.7508 XOF	1 XOF = 0.0678 TRY
02 jun. 2025	1 TRY = 14.6539 XOF	1 XOF = 0.0682 TRY
03 jun. 2025	1 TRY = 14.7055 XOF	1 XOF = 0.068 TRY
04 jun. 2025	1 TRY = 14.7253 XOF	1 XOF = 0.0679 TRY
05 jun. 2025	1 TRY = 14.5965 XOF	1 XOF = 0.0685 TRY
06 jun. 2025	1 TRY = 14.637 XOF	1 XOF = 0.0683 TRY
07 jun. 2025	1 TRY = 14.6597 XOF	1 XOF = 0.0682 TRY
08 jun. 2025	1 TRY = 14.6672 XOF	1 XOF = 0.0682 TRY
09 jun. 2025	1 TRY = 14.6427 XOF	1 XOF = 0.0683 TRY
10 jun. 2025	1 TRY = 14.6303 XOF	1 XOF = 0.0684 TRY
11 jun. 2025	1 TRY = 14.6352 XOF	1 XOF = 0.0683 TRY
12 jun. 2025	1 TRY = 14.3886 XOF	1 XOF = 0.0695 TRY
13 jun. 2025	1 TRY = 14.47 XOF	1 XOF = 0.0691 TRY
14 jun. 2025	1 TRY = 14.4184 XOF	1 XOF = 0.0694 TRY
15 jun. 2025	1 TRY = 14.4064 XOF	1 XOF = 0.0694 TRY
16 jun. 2025	1 TRY = 14.3778 XOF	1 XOF = 0.0696 TRY
17 jun. 2025	1 TRY = 14.3923 XOF	1 XOF = 0.0695 TRY
18 jun. 2025	1 TRY = 14.4251 XOF	1 XOF = 0.0693 TRY
19 jun. 2025	1 TRY = 14.4437 XOF	1 XOF = 0.0692 TRY
20 jun. 2025	1 TRY = 14.3618 XOF	1 XOF = 0.0696 TRY
21 jun. 2025	1 TRY = 14.3641 XOF	1 XOF = 0.0696 TRY
22 jun. 2025	1 TRY = 14.3641 XOF	1 XOF = 0.0696 TRY
23 jun. 2025	1 TRY = 14.393 XOF	1 XOF = 0.0695 TRY
24 jun. 2025	1 TRY = 14.2603 XOF	1 XOF = 0.0701 TRY
25 jun. 2025	1 TRY = 14.2272 XOF	1 XOF = 0.0703 TRY
26 jun. 2025	1 TRY = 14.0925 XOF	1 XOF = 0.071 TRY
27 jun. 2025	1 TRY = 14.0369 XOF	1 XOF = 0.0712 TRY
28 jun. 2025	1 TRY = 14.0118 XOF	1 XOF = 0.0714 TRY
29 jun. 2025	1 TRY = 14.0543 XOF	1 XOF = 0.0712 TRY
30 jun. 2025	1 TRY = 14.0627 XOF	1 XOF = 0.0711 TRY

Jul 2025

Fecha	TRY-XOF	XOF-TRY
01 jul. 2025	1 TRY = 13.9335 XOF	1 XOF = 0.0718 TRY
02 jul. 2025	1 TRY = 14.0048 XOF	1 XOF = 0.0714 TRY
03 jul. 2025	1 TRY = 13.9548 XOF	1 XOF = 0.0717 TRY
04 jul. 2025	1 TRY = 13.9768 XOF	1 XOF = 0.0715 TRY
05 jul. 2025	1 TRY = 13.9821 XOF	1 XOF = 0.0715 TRY
06 jul. 2025	1 TRY = 13.9821 XOF	1 XOF = 0.0715 TRY
07 jul. 2025	1 TRY = 13.9865 XOF	1 XOF = 0.0715 TRY
08 jul. 2025	1 TRY = 13.9666 XOF	1 XOF = 0.0716 TRY
09 jul. 2025	1 TRY = 13.9962 XOF	1 XOF = 0.0714 TRY
10 jul. 2025	1 TRY = 13.9742 XOF	1 XOF = 0.0716 TRY
11 jul. 2025	1 TRY = 13.961 XOF	1 XOF = 0.0716 TRY
12 jul. 2025	1 TRY = 13.9691 XOF	1 XOF = 0.0716 TRY
13 jul. 2025	1 TRY = 13.96 XOF	1 XOF = 0.0716 TRY
14 jul. 2025	1 TRY = 13.9556 XOF	1 XOF = 0.0717 TRY
15 jul. 2025	1 TRY = 13.9706 XOF	1 XOF = 0.0716 TRY
16 jul. 2025	1 TRY = 14.0285 XOF	1 XOF = 0.0713 TRY
17 jul. 2025	1 TRY = 14.0559 XOF	1 XOF = 0.0711 TRY
18 jul. 2025	1 TRY = 13.9504 XOF	1 XOF = 0.0717 TRY
19 jul. 2025	1 TRY = 13.9639 XOF	1 XOF = 0.0716 TRY
20 jul. 2025	1 TRY = 13.9787 XOF	1 XOF = 0.0715 TRY
21 jul. 2025	1 TRY = 13.9346 XOF	1 XOF = 0.0718 TRY
22 jul. 2025	1 TRY = 13.8663 XOF	1 XOF = 0.0721 TRY
23 jul. 2025	1 TRY = 13.8331 XOF	1 XOF = 0.0723 TRY
24 jul. 2025	1 TRY = 13.7934 XOF	1 XOF = 0.0725 TRY
25 jul. 2025	1 TRY = 13.8022 XOF	1 XOF = 0.0725 TRY
26 jul. 2025	1 TRY = 13.7611 XOF	1 XOF = 0.0727 TRY
27 jul. 2025	1 TRY = 13.7611 XOF	1 XOF = 0.0727 TRY
28 jul. 2025	1 TRY = 13.8906 XOF	1 XOF = 0.072 TRY
29 jul. 2025	1 TRY = 13.9809 XOF	1 XOF = 0.0715 TRY
30 jul. 2025	1 TRY = 14.0129 XOF	1 XOF = 0.0714 TRY
31 jul. 2025	1 TRY = 14.1244 XOF	1 XOF = 0.0708 TRY

Aug 2025

Fecha	TRY-XOF	XOF-TRY
01 ago. 2025	1 TRY = 14.1335 XOF	1 XOF = 0.0708 TRY
02 ago. 2025	1 TRY = 13.9325 XOF	1 XOF = 0.0718 TRY
03 ago. 2025	1 TRY = 13.9325 XOF	1 XOF = 0.0718 TRY
04 ago. 2025	1 TRY = 13.9197 XOF	1 XOF = 0.0718 TRY
05 ago. 2025	1 TRY = 13.976 XOF	1 XOF = 0.0716 TRY
06 ago. 2025	1 TRY = 13.8989 XOF	1 XOF = 0.0719 TRY
07 ago. 2025	1 TRY = 13.847 XOF	1 XOF = 0.0722 TRY
08 ago. 2025	1 TRY = 13.8437 XOF	1 XOF = 0.0722 TRY
09 ago. 2025	1 TRY = 13.8466 XOF	1 XOF = 0.0722 TRY
10 ago. 2025	1 TRY = 13.8014 XOF	1 XOF = 0.0725 TRY
11 ago. 2025	1 TRY = 13.8408 XOF	1 XOF = 0.0723 TRY
12 ago. 2025	1 TRY = 13.871 XOF	1 XOF = 0.0721 TRY
13 ago. 2025	1 TRY = 13.7412 XOF	1 XOF = 0.0728 TRY
14 ago. 2025	1 TRY = 13.7609 XOF	1 XOF = 0.0727 TRY
15 ago. 2025	1 TRY = 13.6941 XOF	1 XOF = 0.073 TRY
16 ago. 2025	1 TRY = 13.7254 XOF	1 XOF = 0.0729 TRY

Información sobre tipos de cambio deTRY-XOF y XOF-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias