> Tipos de cambio de TRY-XPF y XPF-TRY - 2025

Tipos de cambio de TRY-XPF y XPF-TRY - 2025

Tipos de cambio de TRY-XPF y XPF-TRY

Compruebe a continuación los tipos de cambio de TRY-XPF y XPF-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 2,8756 XPF

1 XPF = 0,3478 TRY

1A 2A 2A

TRY frente a XPFXPF frente a TRY

Jan 2025

Fecha	TRY-XPF	XPF-TRY
01 ene. 2025	1 TRY = 3.2427 XPF	1 XPF = 0.3084 TRY
02 ene. 2025	1 TRY = 3.2726 XPF	1 XPF = 0.3056 TRY
03 ene. 2025	1 TRY = 3.2762 XPF	1 XPF = 0.3052 TRY
04 ene. 2025	1 TRY = 3.2703 XPF	1 XPF = 0.3058 TRY
05 ene. 2025	1 TRY = 3.271 XPF	1 XPF = 0.3057 TRY
06 ene. 2025	1 TRY = 3.2423 XPF	1 XPF = 0.3084 TRY
07 ene. 2025	1 TRY = 3.2483 XPF	1 XPF = 0.3078 TRY
08 ene. 2025	1 TRY = 3.2771 XPF	1 XPF = 0.3052 TRY
09 ene. 2025	1 TRY = 3.2772 XPF	1 XPF = 0.3051 TRY
10 ene. 2025	1 TRY = 3.2694 XPF	1 XPF = 0.3059 TRY
11 ene. 2025	1 TRY = 3.2871 XPF	1 XPF = 0.3042 TRY
12 ene. 2025	1 TRY = 3.2841 XPF	1 XPF = 0.3045 TRY
13 ene. 2025	1 TRY = 3.2962 XPF	1 XPF = 0.3034 TRY
14 ene. 2025	1 TRY = 3.2793 XPF	1 XPF = 0.3049 TRY
15 ene. 2025	1 TRY = 3.2641 XPF	1 XPF = 0.3064 TRY
16 ene. 2025	1 TRY = 3.2743 XPF	1 XPF = 0.3054 TRY
17 ene. 2025	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
18 ene. 2025	1 TRY = 3.254 XPF	1 XPF = 0.3073 TRY
19 ene. 2025	1 TRY = 3.2647 XPF	1 XPF = 0.3063 TRY
20 ene. 2025	1 TRY = 3.2534 XPF	1 XPF = 0.3074 TRY
21 ene. 2025	1 TRY = 3.235 XPF	1 XPF = 0.3091 TRY
22 ene. 2025	1 TRY = 3.2056 XPF	1 XPF = 0.312 TRY
23 ene. 2025	1 TRY = 3.2152 XPF	1 XPF = 0.311 TRY
24 ene. 2025	1 TRY = 3.1908 XPF	1 XPF = 0.3134 TRY
25 ene. 2025	1 TRY = 3.1885 XPF	1 XPF = 0.3136 TRY
26 ene. 2025	1 TRY = 3.1858 XPF	1 XPF = 0.3139 TRY
27 ene. 2025	1 TRY = 3.1774 XPF	1 XPF = 0.3147 TRY
28 ene. 2025	1 TRY = 3.2019 XPF	1 XPF = 0.3123 TRY
29 ene. 2025	1 TRY = 3.2066 XPF	1 XPF = 0.3119 TRY
30 ene. 2025	1 TRY = 3.2074 XPF	1 XPF = 0.3118 TRY
31 ene. 2025	1 TRY = 3.2051 XPF	1 XPF = 0.312 TRY

Feb 2025

Fecha	TRY-XPF	XPF-TRY
01 feb. 2025	1 TRY = 3.2272 XPF	1 XPF = 0.3099 TRY
02 feb. 2025	1 TRY = 3.2133 XPF	1 XPF = 0.3112 TRY
03 feb. 2025	1 TRY = 3.2291 XPF	1 XPF = 0.3097 TRY
04 feb. 2025	1 TRY = 3.2137 XPF	1 XPF = 0.3112 TRY
05 feb. 2025	1 TRY = 3.1886 XPF	1 XPF = 0.3136 TRY
06 feb. 2025	1 TRY = 3.209 XPF	1 XPF = 0.3116 TRY
07 feb. 2025	1 TRY = 3.1979 XPF	1 XPF = 0.3127 TRY
08 feb. 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
09 feb. 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
10 feb. 2025	1 TRY = 3.2132 XPF	1 XPF = 0.3112 TRY
11 feb. 2025	1 TRY = 3.2055 XPF	1 XPF = 0.312 TRY
12 feb. 2025	1 TRY = 3.1867 XPF	1 XPF = 0.3138 TRY
13 feb. 2025	1 TRY = 3.1806 XPF	1 XPF = 0.3144 TRY
14 feb. 2025	1 TRY = 3.146 XPF	1 XPF = 0.3179 TRY
15 feb. 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
16 feb. 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
17 feb. 2025	1 TRY = 3.1442 XPF	1 XPF = 0.318 TRY
18 feb. 2025	1 TRY = 3.1466 XPF	1 XPF = 0.3178 TRY
19 feb. 2025	1 TRY = 3.1524 XPF	1 XPF = 0.3172 TRY
20 feb. 2025	1 TRY = 3.1477 XPF	1 XPF = 0.3177 TRY
21 feb. 2025	1 TRY = 3.1309 XPF	1 XPF = 0.3194 TRY
22 feb. 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
23 feb. 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
24 feb. 2025	1 TRY = 3.1306 XPF	1 XPF = 0.3194 TRY
25 feb. 2025	1 TRY = 3.1196 XPF	1 XPF = 0.3206 TRY
26 feb. 2025	1 TRY = 3.1219 XPF	1 XPF = 0.3203 TRY
27 feb. 2025	1 TRY = 3.1267 XPF	1 XPF = 0.3198 TRY
28 feb. 2025	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY

Mar 2025

Fecha	TRY-XPF	XPF-TRY
01 mar. 2025	1 TRY = 3.1585 XPF	1 XPF = 0.3166 TRY
02 mar. 2025	1 TRY = 3.1513 XPF	1 XPF = 0.3173 TRY
03 mar. 2025	1 TRY = 3.1263 XPF	1 XPF = 0.3199 TRY
04 mar. 2025	1 TRY = 3.1032 XPF	1 XPF = 0.3222 TRY
05 mar. 2025	1 TRY = 3.0631 XPF	1 XPF = 0.3265 TRY
06 mar. 2025	1 TRY = 3.0342 XPF	1 XPF = 0.3296 TRY
07 mar. 2025	1 TRY = 3.0186 XPF	1 XPF = 0.3313 TRY
08 mar. 2025	1 TRY = 3.0193 XPF	1 XPF = 0.3312 TRY
09 mar. 2025	1 TRY = 3.0252 XPF	1 XPF = 0.3306 TRY
10 mar. 2025	1 TRY = 3.0107 XPF	1 XPF = 0.3322 TRY
11 mar. 2025	1 TRY = 2.9869 XPF	1 XPF = 0.3348 TRY
12 mar. 2025	1 TRY = 2.9906 XPF	1 XPF = 0.3344 TRY
13 mar. 2025	1 TRY = 3.002 XPF	1 XPF = 0.3331 TRY
14 mar. 2025	1 TRY = 2.9835 XPF	1 XPF = 0.3352 TRY
15 mar. 2025	1 TRY = 2.9947 XPF	1 XPF = 0.3339 TRY
16 mar. 2025	1 TRY = 2.9824 XPF	1 XPF = 0.3353 TRY
17 mar. 2025	1 TRY = 2.9878 XPF	1 XPF = 0.3347 TRY
18 mar. 2025	1 TRY = 2.986 XPF	1 XPF = 0.3349 TRY
19 mar. 2025	1 TRY = 2.877 XPF	1 XPF = 0.3476 TRY
20 mar. 2025	1 TRY = 2.8983 XPF	1 XPF = 0.345 TRY
21 mar. 2025	1 TRY = 2.8991 XPF	1 XPF = 0.3449 TRY
22 mar. 2025	1 TRY = 2.9031 XPF	1 XPF = 0.3445 TRY
23 mar. 2025	1 TRY = 2.9004 XPF	1 XPF = 0.3448 TRY
24 mar. 2025	1 TRY = 2.9001 XPF	1 XPF = 0.3448 TRY
25 mar. 2025	1 TRY = 2.905 XPF	1 XPF = 0.3442 TRY
26 mar. 2025	1 TRY = 2.9101 XPF	1 XPF = 0.3436 TRY
27 mar. 2025	1 TRY = 2.9109 XPF	1 XPF = 0.3435 TRY
28 mar. 2025	1 TRY = 2.912 XPF	1 XPF = 0.3434 TRY
29 mar. 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
30 mar. 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
31 mar. 2025	1 TRY = 2.9063 XPF	1 XPF = 0.3441 TRY

Apr 2025

Fecha	TRY-XPF	XPF-TRY
01 abr. 2025	1 TRY = 2.9166 XPF	1 XPF = 0.3429 TRY
02 abr. 2025	1 TRY = 2.9131 XPF	1 XPF = 0.3433 TRY
03 abr. 2025	1 TRY = 2.8365 XPF	1 XPF = 0.3526 TRY
04 abr. 2025	1 TRY = 2.8369 XPF	1 XPF = 0.3525 TRY
05 abr. 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
06 abr. 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
07 abr. 2025	1 TRY = 2.8619 XPF	1 XPF = 0.3494 TRY
08 abr. 2025	1 TRY = 2.8703 XPF	1 XPF = 0.3484 TRY
09 abr. 2025	1 TRY = 2.8427 XPF	1 XPF = 0.3518 TRY
10 abr. 2025	1 TRY = 2.8406 XPF	1 XPF = 0.352 TRY
11 abr. 2025	1 TRY = 2.7588 XPF	1 XPF = 0.3625 TRY
12 abr. 2025	1 TRY = 2.7697 XPF	1 XPF = 0.3611 TRY
13 abr. 2025	1 TRY = 2.7591 XPF	1 XPF = 0.3624 TRY
14 abr. 2025	1 TRY = 2.7497 XPF	1 XPF = 0.3637 TRY
15 abr. 2025	1 TRY = 2.7683 XPF	1 XPF = 0.3612 TRY
16 abr. 2025	1 TRY = 2.7534 XPF	1 XPF = 0.3632 TRY
17 abr. 2025	1 TRY = 2.7599 XPF	1 XPF = 0.3623 TRY
18 abr. 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
19 abr. 2025	1 TRY = 2.7524 XPF	1 XPF = 0.3633 TRY
20 abr. 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
21 abr. 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
22 abr. 2025	1 TRY = 2.7156 XPF	1 XPF = 0.3682 TRY
23 abr. 2025	1 TRY = 2.7304 XPF	1 XPF = 0.3662 TRY
24 abr. 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
25 abr. 2025	1 TRY = 2.7338 XPF	1 XPF = 0.3658 TRY
26 abr. 2025	1 TRY = 2.7241 XPF	1 XPF = 0.3671 TRY
27 abr. 2025	1 TRY = 2.7308 XPF	1 XPF = 0.3662 TRY
28 abr. 2025	1 TRY = 2.7324 XPF	1 XPF = 0.366 TRY
29 abr. 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
30 abr. 2025	1 TRY = 2.7263 XPF	1 XPF = 0.3668 TRY

May 2025

Fecha	TRY-XPF	XPF-TRY
01 may. 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
02 may. 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
03 may. 2025	1 TRY = 2.7453 XPF	1 XPF = 0.3643 TRY
04 may. 2025	1 TRY = 2.7357 XPF	1 XPF = 0.3655 TRY
05 may. 2025	1 TRY = 2.7268 XPF	1 XPF = 0.3667 TRY
06 may. 2025	1 TRY = 2.7288 XPF	1 XPF = 0.3665 TRY
07 may. 2025	1 TRY = 2.7173 XPF	1 XPF = 0.368 TRY
08 may. 2025	1 TRY = 2.7353 XPF	1 XPF = 0.3656 TRY
09 may. 2025	1 TRY = 2.7365 XPF	1 XPF = 0.3654 TRY
10 may. 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
11 may. 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
12 may. 2025	1 TRY = 2.7721 XPF	1 XPF = 0.3607 TRY
13 may. 2025	1 TRY = 2.7696 XPF	1 XPF = 0.3611 TRY
14 may. 2025	1 TRY = 2.7437 XPF	1 XPF = 0.3645 TRY
15 may. 2025	1 TRY = 2.7571 XPF	1 XPF = 0.3627 TRY
16 may. 2025	1 TRY = 2.7449 XPF	1 XPF = 0.3643 TRY
17 may. 2025	1 TRY = 2.751 XPF	1 XPF = 0.3635 TRY
18 may. 2025	1 TRY = 2.764 XPF	1 XPF = 0.3618 TRY
19 may. 2025	1 TRY = 2.7255 XPF	1 XPF = 0.3669 TRY
20 may. 2025	1 TRY = 2.7314 XPF	1 XPF = 0.3661 TRY
21 may. 2025	1 TRY = 2.7122 XPF	1 XPF = 0.3687 TRY
22 may. 2025	1 TRY = 2.712 XPF	1 XPF = 0.3687 TRY
23 may. 2025	1 TRY = 2.6917 XPF	1 XPF = 0.3715 TRY
24 may. 2025	1 TRY = 2.6916 XPF	1 XPF = 0.3715 TRY
25 may. 2025	1 TRY = 2.7012 XPF	1 XPF = 0.3702 TRY
26 may. 2025	1 TRY = 2.6931 XPF	1 XPF = 0.3713 TRY
27 may. 2025	1 TRY = 2.6965 XPF	1 XPF = 0.3708 TRY
28 may. 2025	1 TRY = 2.6973 XPF	1 XPF = 0.3707 TRY
29 may. 2025	1 TRY = 2.7045 XPF	1 XPF = 0.3698 TRY
30 may. 2025	1 TRY = 2.682 XPF	1 XPF = 0.3729 TRY
31 may. 2025	1 TRY = 2.6774 XPF	1 XPF = 0.3735 TRY

Jun 2025

Fecha	TRY-XPF	XPF-TRY
01 jun. 2025	1 TRY = 2.6839 XPF	1 XPF = 0.3726 TRY
02 jun. 2025	1 TRY = 2.6666 XPF	1 XPF = 0.375 TRY
03 jun. 2025	1 TRY = 2.6759 XPF	1 XPF = 0.3737 TRY
04 jun. 2025	1 TRY = 2.6794 XPF	1 XPF = 0.3732 TRY
05 jun. 2025	1 TRY = 2.6544 XPF	1 XPF = 0.3767 TRY
06 jun. 2025	1 TRY = 2.6621 XPF	1 XPF = 0.3756 TRY
07 jun. 2025	1 TRY = 2.6667 XPF	1 XPF = 0.375 TRY
08 jun. 2025	1 TRY = 2.668 XPF	1 XPF = 0.3748 TRY
09 jun. 2025	1 TRY = 2.6662 XPF	1 XPF = 0.3751 TRY
10 jun. 2025	1 TRY = 2.6601 XPF	1 XPF = 0.3759 TRY
11 jun. 2025	1 TRY = 2.6639 XPF	1 XPF = 0.3754 TRY
12 jun. 2025	1 TRY = 2.6197 XPF	1 XPF = 0.3817 TRY
13 jun. 2025	1 TRY = 2.6313 XPF	1 XPF = 0.38 TRY
14 jun. 2025	1 TRY = 2.623 XPF	1 XPF = 0.3812 TRY
15 jun. 2025	1 TRY = 2.6209 XPF	1 XPF = 0.3816 TRY
16 jun. 2025	1 TRY = 2.6166 XPF	1 XPF = 0.3822 TRY
17 jun. 2025	1 TRY = 2.6205 XPF	1 XPF = 0.3816 TRY
18 jun. 2025	1 TRY = 2.6234 XPF	1 XPF = 0.3812 TRY
19 jun. 2025	1 TRY = 2.6283 XPF	1 XPF = 0.3805 TRY
20 jun. 2025	1 TRY = 2.6132 XPF	1 XPF = 0.3827 TRY
21 jun. 2025	1 TRY = 2.6138 XPF	1 XPF = 0.3826 TRY
22 jun. 2025	1 TRY = 2.6138 XPF	1 XPF = 0.3826 TRY
23 jun. 2025	1 TRY = 2.62 XPF	1 XPF = 0.3817 TRY
24 jun. 2025	1 TRY = 2.5936 XPF	1 XPF = 0.3856 TRY
25 jun. 2025	1 TRY = 2.589 XPF	1 XPF = 0.3862 TRY
26 jun. 2025	1 TRY = 2.5641 XPF	1 XPF = 0.39 TRY
27 jun. 2025	1 TRY = 2.5559 XPF	1 XPF = 0.3912 TRY
28 jun. 2025	1 TRY = 2.5498 XPF	1 XPF = 0.3922 TRY
29 jun. 2025	1 TRY = 2.5575 XPF	1 XPF = 0.391 TRY
30 jun. 2025	1 TRY = 2.5576 XPF	1 XPF = 0.391 TRY

Jul 2025

Fecha	TRY-XPF	XPF-TRY
01 jul. 2025	1 TRY = 2.5352 XPF	1 XPF = 0.3944 TRY
02 jul. 2025	1 TRY = 2.548 XPF	1 XPF = 0.3925 TRY
03 jul. 2025	1 TRY = 2.5401 XPF	1 XPF = 0.3937 TRY
04 jul. 2025	1 TRY = 2.5442 XPF	1 XPF = 0.3931 TRY
05 jul. 2025	1 TRY = 2.5435 XPF	1 XPF = 0.3932 TRY
06 jul. 2025	1 TRY = 2.5435 XPF	1 XPF = 0.3932 TRY
07 jul. 2025	1 TRY = 2.5442 XPF	1 XPF = 0.393 TRY
08 jul. 2025	1 TRY = 2.544 XPF	1 XPF = 0.3931 TRY
09 jul. 2025	1 TRY = 2.549 XPF	1 XPF = 0.3923 TRY
10 jul. 2025	1 TRY = 2.5437 XPF	1 XPF = 0.3931 TRY
11 jul. 2025	1 TRY = 2.5404 XPF	1 XPF = 0.3936 TRY
12 jul. 2025	1 TRY = 2.5424 XPF	1 XPF = 0.3933 TRY
13 jul. 2025	1 TRY = 2.5408 XPF	1 XPF = 0.3936 TRY
14 jul. 2025	1 TRY = 2.54 XPF	1 XPF = 0.3937 TRY
15 jul. 2025	1 TRY = 2.5428 XPF	1 XPF = 0.3933 TRY
16 jul. 2025	1 TRY = 2.5531 XPF	1 XPF = 0.3917 TRY
17 jul. 2025	1 TRY = 2.5586 XPF	1 XPF = 0.3908 TRY
18 jul. 2025	1 TRY = 2.5474 XPF	1 XPF = 0.3926 TRY

Información sobre tipos de cambio deTRY-XPF y XPF-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias