> Tipos de cambio de TRY-ZAR y ZAR-TRY - 2024

Tipos de cambio de TRY-ZAR y ZAR-TRY - 2024

Tipos de cambio de TRY-ZAR y ZAR-TRY

Compruebe a continuación los tipos de cambio de TRY-ZAR y ZAR-TRY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TRY = 0,5579 ZAR

1 ZAR = 1,7926 TRY

1A 2A 2A

TRY frente a ZARZAR frente a TRY

Jan 2024

Fecha	TRY-ZAR	ZAR-TRY
01 ene. 2024	1 TRY = 0.6208 ZAR	1 ZAR = 1.6109 TRY
02 ene. 2024	1 TRY = 0.6244 ZAR	1 ZAR = 1.6015 TRY
03 ene. 2024	1 TRY = 0.6311 ZAR	1 ZAR = 1.5846 TRY
04 ene. 2024	1 TRY = 0.6266 ZAR	1 ZAR = 1.596 TRY
05 ene. 2024	1 TRY = 0.6304 ZAR	1 ZAR = 1.5863 TRY
06 ene. 2024	1 TRY = 0.6269 ZAR	1 ZAR = 1.5951 TRY
07 ene. 2024	1 TRY = 0.6269 ZAR	1 ZAR = 1.5951 TRY
08 ene. 2024	1 TRY = 0.6265 ZAR	1 ZAR = 1.5961 TRY
09 ene. 2024	1 TRY = 0.6237 ZAR	1 ZAR = 1.6034 TRY
10 ene. 2024	1 TRY = 0.6222 ZAR	1 ZAR = 1.6073 TRY
11 ene. 2024	1 TRY = 0.6201 ZAR	1 ZAR = 1.6127 TRY
12 ene. 2024	1 TRY = 0.6209 ZAR	1 ZAR = 1.6105 TRY
13 ene. 2024	1 TRY = 0.6079 ZAR	1 ZAR = 1.6451 TRY
14 ene. 2024	1 TRY = 0.6079 ZAR	1 ZAR = 1.6451 TRY
15 ene. 2024	1 TRY = 0.6201 ZAR	1 ZAR = 1.6126 TRY
16 ene. 2024	1 TRY = 0.628 ZAR	1 ZAR = 1.5924 TRY
17 ene. 2024	1 TRY = 0.6324 ZAR	1 ZAR = 1.5812 TRY
18 ene. 2024	1 TRY = 0.6281 ZAR	1 ZAR = 1.5921 TRY
19 ene. 2024	1 TRY = 0.6289 ZAR	1 ZAR = 1.59 TRY
20 ene. 2024	1 TRY = 0.6144 ZAR	1 ZAR = 1.6276 TRY
21 ene. 2024	1 TRY = 0.6144 ZAR	1 ZAR = 1.6276 TRY
22 ene. 2024	1 TRY = 0.6345 ZAR	1 ZAR = 1.5759 TRY
23 ene. 2024	1 TRY = 0.6291 ZAR	1 ZAR = 1.5896 TRY
24 ene. 2024	1 TRY = 0.624 ZAR	1 ZAR = 1.6026 TRY
25 ene. 2024	1 TRY = 0.6242 ZAR	1 ZAR = 1.602 TRY
26 ene. 2024	1 TRY = 0.6199 ZAR	1 ZAR = 1.6132 TRY
27 ene. 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6148 TRY
28 ene. 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6148 TRY
29 ene. 2024	1 TRY = 0.6184 ZAR	1 ZAR = 1.6171 TRY
30 ene. 2024	1 TRY = 0.6227 ZAR	1 ZAR = 1.6059 TRY
31 ene. 2024	1 TRY = 0.6174 ZAR	1 ZAR = 1.6197 TRY

Feb 2024

Fecha	TRY-ZAR	ZAR-TRY
01 feb. 2024	1 TRY = 0.616 ZAR	1 ZAR = 1.6235 TRY
02 feb. 2024	1 TRY = 0.6124 ZAR	1 ZAR = 1.6329 TRY
03 feb. 2024	1 TRY = 0.6197 ZAR	1 ZAR = 1.6137 TRY
04 feb. 2024	1 TRY = 0.6197 ZAR	1 ZAR = 1.6137 TRY
05 feb. 2024	1 TRY = 0.6224 ZAR	1 ZAR = 1.6067 TRY
06 feb. 2024	1 TRY = 0.6192 ZAR	1 ZAR = 1.6149 TRY
07 feb. 2024	1 TRY = 0.6177 ZAR	1 ZAR = 1.6188 TRY
08 feb. 2024	1 TRY = 0.6194 ZAR	1 ZAR = 1.6144 TRY
09 feb. 2024	1 TRY = 0.6199 ZAR	1 ZAR = 1.613 TRY
10 feb. 2024	1 TRY = 0.6188 ZAR	1 ZAR = 1.616 TRY
11 feb. 2024	1 TRY = 0.6188 ZAR	1 ZAR = 1.616 TRY
12 feb. 2024	1 TRY = 0.6186 ZAR	1 ZAR = 1.6166 TRY
13 feb. 2024	1 TRY = 0.6129 ZAR	1 ZAR = 1.6316 TRY
14 feb. 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6147 TRY
15 feb. 2024	1 TRY = 0.6189 ZAR	1 ZAR = 1.6158 TRY
16 feb. 2024	1 TRY = 0.6129 ZAR	1 ZAR = 1.6317 TRY
17 feb. 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6313 TRY
18 feb. 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6313 TRY
19 feb. 2024	1 TRY = 0.6141 ZAR	1 ZAR = 1.6285 TRY
20 feb. 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6314 TRY
21 feb. 2024	1 TRY = 0.6067 ZAR	1 ZAR = 1.6482 TRY
22 feb. 2024	1 TRY = 0.6153 ZAR	1 ZAR = 1.6251 TRY
23 feb. 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6147 TRY
24 feb. 2024	1 TRY = 0.6249 ZAR	1 ZAR = 1.6003 TRY
25 feb. 2024	1 TRY = 0.6249 ZAR	1 ZAR = 1.6003 TRY
26 feb. 2024	1 TRY = 0.6205 ZAR	1 ZAR = 1.6116 TRY
27 feb. 2024	1 TRY = 0.614 ZAR	1 ZAR = 1.6286 TRY
28 feb. 2024	1 TRY = 0.6156 ZAR	1 ZAR = 1.6244 TRY
29 feb. 2024	1 TRY = 0.6181 ZAR	1 ZAR = 1.6178 TRY

Mar 2024

Fecha	TRY-ZAR	ZAR-TRY
01 mar. 2024	1 TRY = 0.6116 ZAR	1 ZAR = 1.635 TRY
02 mar. 2024	1 TRY = 0.6073 ZAR	1 ZAR = 1.6467 TRY
03 mar. 2024	1 TRY = 0.6073 ZAR	1 ZAR = 1.6467 TRY
04 mar. 2024	1 TRY = 0.6035 ZAR	1 ZAR = 1.6571 TRY
05 mar. 2024	1 TRY = 0.5993 ZAR	1 ZAR = 1.6685 TRY
06 mar. 2024	1 TRY = 0.5948 ZAR	1 ZAR = 1.6811 TRY
07 mar. 2024	1 TRY = 0.59 ZAR	1 ZAR = 1.695 TRY
08 mar. 2024	1 TRY = 0.5832 ZAR	1 ZAR = 1.7146 TRY
09 mar. 2024	1 TRY = 0.5864 ZAR	1 ZAR = 1.7053 TRY
10 mar. 2024	1 TRY = 0.5864 ZAR	1 ZAR = 1.7053 TRY
11 mar. 2024	1 TRY = 0.5838 ZAR	1 ZAR = 1.713 TRY
12 mar. 2024	1 TRY = 0.5831 ZAR	1 ZAR = 1.7148 TRY
13 mar. 2024	1 TRY = 0.5825 ZAR	1 ZAR = 1.7168 TRY
14 mar. 2024	1 TRY = 0.58 ZAR	1 ZAR = 1.7242 TRY
15 mar. 2024	1 TRY = 0.5801 ZAR	1 ZAR = 1.7238 TRY
16 mar. 2024	1 TRY = 0.585 ZAR	1 ZAR = 1.7094 TRY
17 mar. 2024	1 TRY = 0.585 ZAR	1 ZAR = 1.7094 TRY
18 mar. 2024	1 TRY = 0.5851 ZAR	1 ZAR = 1.7092 TRY
19 mar. 2024	1 TRY = 0.5852 ZAR	1 ZAR = 1.7087 TRY
20 mar. 2024	1 TRY = 0.5821 ZAR	1 ZAR = 1.7178 TRY
21 mar. 2024	1 TRY = 0.5843 ZAR	1 ZAR = 1.7114 TRY
22 mar. 2024	1 TRY = 0.5937 ZAR	1 ZAR = 1.6844 TRY
23 mar. 2024	1 TRY = 0.5954 ZAR	1 ZAR = 1.6794 TRY
24 mar. 2024	1 TRY = 0.5954 ZAR	1 ZAR = 1.6794 TRY
25 mar. 2024	1 TRY = 0.5883 ZAR	1 ZAR = 1.6997 TRY
26 mar. 2024	1 TRY = 0.5871 ZAR	1 ZAR = 1.7034 TRY
27 mar. 2024	1 TRY = 0.5865 ZAR	1 ZAR = 1.705 TRY
28 mar. 2024	1 TRY = 0.5874 ZAR	1 ZAR = 1.7023 TRY
29 mar. 2024	1 TRY = 0.5828 ZAR	1 ZAR = 1.7159 TRY
30 mar. 2024	1 TRY = 0.5751 ZAR	1 ZAR = 1.7388 TRY
31 mar. 2024	1 TRY = 0.5751 ZAR	1 ZAR = 1.7388 TRY

Apr 2024

Fecha	TRY-ZAR	ZAR-TRY
01 abr. 2024	1 TRY = 0.5859 ZAR	1 ZAR = 1.7069 TRY
02 abr. 2024	1 TRY = 0.5852 ZAR	1 ZAR = 1.7088 TRY
03 abr. 2024	1 TRY = 0.5884 ZAR	1 ZAR = 1.6994 TRY
04 abr. 2024	1 TRY = 0.5857 ZAR	1 ZAR = 1.7075 TRY
05 abr. 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7161 TRY
06 abr. 2024	1 TRY = 0.584 ZAR	1 ZAR = 1.7123 TRY
07 abr. 2024	1 TRY = 0.584 ZAR	1 ZAR = 1.7123 TRY
08 abr. 2024	1 TRY = 0.5782 ZAR	1 ZAR = 1.7294 TRY
09 abr. 2024	1 TRY = 0.574 ZAR	1 ZAR = 1.7421 TRY
10 abr. 2024	1 TRY = 0.5739 ZAR	1 ZAR = 1.7426 TRY
11 abr. 2024	1 TRY = 0.5822 ZAR	1 ZAR = 1.7176 TRY
12 abr. 2024	1 TRY = 0.5805 ZAR	1 ZAR = 1.7225 TRY
13 abr. 2024	1 TRY = 0.5815 ZAR	1 ZAR = 1.7196 TRY
14 abr. 2024	1 TRY = 0.5815 ZAR	1 ZAR = 1.7196 TRY
15 abr. 2024	1 TRY = 0.5851 ZAR	1 ZAR = 1.7091 TRY
16 abr. 2024	1 TRY = 0.5847 ZAR	1 ZAR = 1.7104 TRY
17 abr. 2024	1 TRY = 0.5857 ZAR	1 ZAR = 1.7073 TRY
18 abr. 2024	1 TRY = 0.5866 ZAR	1 ZAR = 1.7048 TRY
19 abr. 2024	1 TRY = 0.5893 ZAR	1 ZAR = 1.6971 TRY
20 abr. 2024	1 TRY = 0.5939 ZAR	1 ZAR = 1.6836 TRY
21 abr. 2024	1 TRY = 0.5939 ZAR	1 ZAR = 1.6836 TRY
22 abr. 2024	1 TRY = 0.5877 ZAR	1 ZAR = 1.7014 TRY
23 abr. 2024	1 TRY = 0.5906 ZAR	1 ZAR = 1.6931 TRY
24 abr. 2024	1 TRY = 0.5909 ZAR	1 ZAR = 1.6922 TRY
25 abr. 2024	1 TRY = 0.5838 ZAR	1 ZAR = 1.7128 TRY
26 abr. 2024	1 TRY = 0.5806 ZAR	1 ZAR = 1.7225 TRY
27 abr. 2024	1 TRY = 0.5777 ZAR	1 ZAR = 1.731 TRY
28 abr. 2024	1 TRY = 0.5777 ZAR	1 ZAR = 1.731 TRY
29 abr. 2024	1 TRY = 0.5773 ZAR	1 ZAR = 1.7322 TRY
30 abr. 2024	1 TRY = 0.5784 ZAR	1 ZAR = 1.7289 TRY

May 2024

Fecha	TRY-ZAR	ZAR-TRY
01 may. 2024	1 TRY = 0.5745 ZAR	1 ZAR = 1.7405 TRY
02 may. 2024	1 TRY = 0.5762 ZAR	1 ZAR = 1.7354 TRY
03 may. 2024	1 TRY = 0.5725 ZAR	1 ZAR = 1.7468 TRY
04 may. 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
05 may. 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
06 may. 2024	1 TRY = 0.5705 ZAR	1 ZAR = 1.7528 TRY
07 may. 2024	1 TRY = 0.5733 ZAR	1 ZAR = 1.7443 TRY
08 may. 2024	1 TRY = 0.5786 ZAR	1 ZAR = 1.7282 TRY
09 may. 2024	1 TRY = 0.5753 ZAR	1 ZAR = 1.7383 TRY
10 may. 2024	1 TRY = 0.5718 ZAR	1 ZAR = 1.7489 TRY
11 may. 2024	1 TRY = 0.5747 ZAR	1 ZAR = 1.7402 TRY
12 may. 2024	1 TRY = 0.5726 ZAR	1 ZAR = 1.7464 TRY
13 may. 2024	1 TRY = 0.5696 ZAR	1 ZAR = 1.7555 TRY
14 may. 2024	1 TRY = 0.5712 ZAR	1 ZAR = 1.7507 TRY
15 may. 2024	1 TRY = 0.5692 ZAR	1 ZAR = 1.7567 TRY
16 may. 2024	1 TRY = 0.5652 ZAR	1 ZAR = 1.7692 TRY
17 may. 2024	1 TRY = 0.5661 ZAR	1 ZAR = 1.7665 TRY
18 may. 2024	1 TRY = 0.5685 ZAR	1 ZAR = 1.7591 TRY
19 may. 2024	1 TRY = 0.5685 ZAR	1 ZAR = 1.7591 TRY
20 may. 2024	1 TRY = 0.5667 ZAR	1 ZAR = 1.7646 TRY
21 may. 2024	1 TRY = 0.5636 ZAR	1 ZAR = 1.7742 TRY
22 may. 2024	1 TRY = 0.567 ZAR	1 ZAR = 1.7637 TRY
23 may. 2024	1 TRY = 0.5695 ZAR	1 ZAR = 1.7559 TRY
24 may. 2024	1 TRY = 0.5706 ZAR	1 ZAR = 1.7524 TRY
25 may. 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
26 may. 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
27 may. 2024	1 TRY = 0.5719 ZAR	1 ZAR = 1.7486 TRY
28 may. 2024	1 TRY = 0.5694 ZAR	1 ZAR = 1.7561 TRY
29 may. 2024	1 TRY = 0.5689 ZAR	1 ZAR = 1.7577 TRY
30 may. 2024	1 TRY = 0.5775 ZAR	1 ZAR = 1.7315 TRY
31 may. 2024	1 TRY = 0.581 ZAR	1 ZAR = 1.7212 TRY

Jun 2024

Fecha	TRY-ZAR	ZAR-TRY
01 jun. 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7162 TRY
02 jun. 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7162 TRY
03 jun. 2024	1 TRY = 0.5803 ZAR	1 ZAR = 1.7232 TRY
04 jun. 2024	1 TRY = 0.5764 ZAR	1 ZAR = 1.735 TRY
05 jun. 2024	1 TRY = 0.5839 ZAR	1 ZAR = 1.7126 TRY
06 jun. 2024	1 TRY = 0.5897 ZAR	1 ZAR = 1.6959 TRY
07 jun. 2024	1 TRY = 0.5825 ZAR	1 ZAR = 1.7168 TRY
08 jun. 2024	1 TRY = 0.5842 ZAR	1 ZAR = 1.7117 TRY
09 jun. 2024	1 TRY = 0.5842 ZAR	1 ZAR = 1.7117 TRY
10 jun. 2024	1 TRY = 0.5772 ZAR	1 ZAR = 1.7326 TRY
11 jun. 2024	1 TRY = 0.5742 ZAR	1 ZAR = 1.7415 TRY
12 jun. 2024	1 TRY = 0.5749 ZAR	1 ZAR = 1.7393 TRY
13 jun. 2024	1 TRY = 0.5696 ZAR	1 ZAR = 1.7555 TRY
14 jun. 2024	1 TRY = 0.5617 ZAR	1 ZAR = 1.7802 TRY
15 jun. 2024	1 TRY = 0.5606 ZAR	1 ZAR = 1.7837 TRY
16 jun. 2024	1 TRY = 0.5606 ZAR	1 ZAR = 1.7837 TRY
17 jun. 2024	1 TRY = 0.5567 ZAR	1 ZAR = 1.7961 TRY
18 jun. 2024	1 TRY = 0.5555 ZAR	1 ZAR = 1.8 TRY
19 jun. 2024	1 TRY = 0.5539 ZAR	1 ZAR = 1.8054 TRY
20 jun. 2024	1 TRY = 0.5516 ZAR	1 ZAR = 1.8129 TRY
21 jun. 2024	1 TRY = 0.5449 ZAR	1 ZAR = 1.8351 TRY
22 jun. 2024	1 TRY = 0.5472 ZAR	1 ZAR = 1.8276 TRY
23 jun. 2024	1 TRY = 0.5472 ZAR	1 ZAR = 1.8276 TRY
24 jun. 2024	1 TRY = 0.5531 ZAR	1 ZAR = 1.8078 TRY
25 jun. 2024	1 TRY = 0.5512 ZAR	1 ZAR = 1.8144 TRY
26 jun. 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8108 TRY
27 jun. 2024	1 TRY = 0.559 ZAR	1 ZAR = 1.7888 TRY
28 jun. 2024	1 TRY = 0.5543 ZAR	1 ZAR = 1.8039 TRY
29 jun. 2024	1 TRY = 0.5459 ZAR	1 ZAR = 1.8318 TRY
30 jun. 2024	1 TRY = 0.5544 ZAR	1 ZAR = 1.8037 TRY

Jul 2024

Fecha	TRY-ZAR	ZAR-TRY
01 jul. 2024	1 TRY = 0.5554 ZAR	1 ZAR = 1.8006 TRY
02 jul. 2024	1 TRY = 0.5652 ZAR	1 ZAR = 1.7693 TRY
03 jul. 2024	1 TRY = 0.568 ZAR	1 ZAR = 1.7607 TRY
04 jul. 2024	1 TRY = 0.5622 ZAR	1 ZAR = 1.7786 TRY
05 jul. 2024	1 TRY = 0.5574 ZAR	1 ZAR = 1.7941 TRY
06 jul. 2024	1 TRY = 0.5568 ZAR	1 ZAR = 1.7959 TRY
07 jul. 2024	1 TRY = 0.5568 ZAR	1 ZAR = 1.7959 TRY
08 jul. 2024	1 TRY = 0.5546 ZAR	1 ZAR = 1.803 TRY
09 jul. 2024	1 TRY = 0.553 ZAR	1 ZAR = 1.8084 TRY
10 jul. 2024	1 TRY = 0.5497 ZAR	1 ZAR = 1.8192 TRY
11 jul. 2024	1 TRY = 0.5494 ZAR	1 ZAR = 1.8202 TRY
12 jul. 2024	1 TRY = 0.5446 ZAR	1 ZAR = 1.8362 TRY
13 jul. 2024	1 TRY = 0.5432 ZAR	1 ZAR = 1.8408 TRY
14 jul. 2024	1 TRY = 0.5435 ZAR	1 ZAR = 1.84 TRY
15 jul. 2024	1 TRY = 0.5501 ZAR	1 ZAR = 1.8178 TRY
16 jul. 2024	1 TRY = 0.5462 ZAR	1 ZAR = 1.8307 TRY
17 jul. 2024	1 TRY = 0.5492 ZAR	1 ZAR = 1.8208 TRY
18 jul. 2024	1 TRY = 0.5502 ZAR	1 ZAR = 1.8175 TRY
19 jul. 2024	1 TRY = 0.5546 ZAR	1 ZAR = 1.8032 TRY
20 jul. 2024	1 TRY = 0.5534 ZAR	1 ZAR = 1.807 TRY
21 jul. 2024	1 TRY = 0.5533 ZAR	1 ZAR = 1.8072 TRY
22 jul. 2024	1 TRY = 0.5541 ZAR	1 ZAR = 1.8048 TRY
23 jul. 2024	1 TRY = 0.5594 ZAR	1 ZAR = 1.7875 TRY
24 jul. 2024	1 TRY = 0.5573 ZAR	1 ZAR = 1.7945 TRY
25 jul. 2024	1 TRY = 0.5592 ZAR	1 ZAR = 1.7884 TRY
26 jul. 2024	1 TRY = 0.5535 ZAR	1 ZAR = 1.8068 TRY
27 jul. 2024	1 TRY = 0.555 ZAR	1 ZAR = 1.8017 TRY
28 jul. 2024	1 TRY = 0.554 ZAR	1 ZAR = 1.805 TRY
29 jul. 2024	1 TRY = 0.5575 ZAR	1 ZAR = 1.7936 TRY
30 jul. 2024	1 TRY = 0.5551 ZAR	1 ZAR = 1.8014 TRY
31 jul. 2024	1 TRY = 0.5501 ZAR	1 ZAR = 1.8178 TRY

Aug 2024

Fecha	TRY-ZAR	ZAR-TRY
01 ago. 2024	1 TRY = 0.5502 ZAR	1 ZAR = 1.8175 TRY
02 ago. 2024	1 TRY = 0.5478 ZAR	1 ZAR = 1.8254 TRY
03 ago. 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8111 TRY
04 ago. 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8111 TRY
05 ago. 2024	1 TRY = 0.5569 ZAR	1 ZAR = 1.7957 TRY
06 ago. 2024	1 TRY = 0.5499 ZAR	1 ZAR = 1.8185 TRY
07 ago. 2024	1 TRY = 0.5476 ZAR	1 ZAR = 1.826 TRY
08 ago. 2024	1 TRY = 0.5489 ZAR	1 ZAR = 1.8218 TRY
09 ago. 2024	1 TRY = 0.5465 ZAR	1 ZAR = 1.8297 TRY
10 ago. 2024	1 TRY = 0.5595 ZAR	1 ZAR = 1.7874 TRY
11 ago. 2024	1 TRY = 0.5469 ZAR	1 ZAR = 1.8285 TRY
12 ago. 2024	1 TRY = 0.5436 ZAR	1 ZAR = 1.8397 TRY
13 ago. 2024	1 TRY = 0.5414 ZAR	1 ZAR = 1.8472 TRY
14 ago. 2024	1 TRY = 0.5389 ZAR	1 ZAR = 1.8556 TRY
15 ago. 2024	1 TRY = 0.5357 ZAR	1 ZAR = 1.8668 TRY
16 ago. 2024	1 TRY = 0.5319 ZAR	1 ZAR = 1.8802 TRY
17 ago. 2024	1 TRY = 0.5303 ZAR	1 ZAR = 1.8858 TRY
18 ago. 2024	1 TRY = 0.535 ZAR	1 ZAR = 1.8693 TRY
19 ago. 2024	1 TRY = 0.5289 ZAR	1 ZAR = 1.8907 TRY
20 ago. 2024	1 TRY = 0.5263 ZAR	1 ZAR = 1.9002 TRY
21 ago. 2024	1 TRY = 0.5256 ZAR	1 ZAR = 1.9024 TRY
22 ago. 2024	1 TRY = 0.53 ZAR	1 ZAR = 1.8869 TRY
23 ago. 2024	1 TRY = 0.5278 ZAR	1 ZAR = 1.8948 TRY
24 ago. 2024	1 TRY = 0.5215 ZAR	1 ZAR = 1.9177 TRY
25 ago. 2024	1 TRY = 0.5226 ZAR	1 ZAR = 1.9135 TRY
26 ago. 2024	1 TRY = 0.5217 ZAR	1 ZAR = 1.9168 TRY
27 ago. 2024	1 TRY = 0.5211 ZAR	1 ZAR = 1.919 TRY
28 ago. 2024	1 TRY = 0.5228 ZAR	1 ZAR = 1.9127 TRY
29 ago. 2024	1 TRY = 0.5192 ZAR	1 ZAR = 1.9259 TRY
30 ago. 2024	1 TRY = 0.5176 ZAR	1 ZAR = 1.9321 TRY
31 ago. 2024	1 TRY = 0.5234 ZAR	1 ZAR = 1.9106 TRY

Sep 2024

Fecha	TRY-ZAR	ZAR-TRY
01 sep. 2024	1 TRY = 0.5235 ZAR	1 ZAR = 1.9104 TRY
02 sep. 2024	1 TRY = 0.5276 ZAR	1 ZAR = 1.8955 TRY
03 sep. 2024	1 TRY = 0.5286 ZAR	1 ZAR = 1.8916 TRY
04 sep. 2024	1 TRY = 0.5264 ZAR	1 ZAR = 1.8999 TRY
05 sep. 2024	1 TRY = 0.5231 ZAR	1 ZAR = 1.9117 TRY
06 sep. 2024	1 TRY = 0.5218 ZAR	1 ZAR = 1.9164 TRY
07 sep. 2024	1 TRY = 0.5266 ZAR	1 ZAR = 1.8988 TRY
08 sep. 2024	1 TRY = 0.5266 ZAR	1 ZAR = 1.8988 TRY
09 sep. 2024	1 TRY = 0.5258 ZAR	1 ZAR = 1.9018 TRY
10 sep. 2024	1 TRY = 0.5254 ZAR	1 ZAR = 1.9032 TRY
11 sep. 2024	1 TRY = 0.5257 ZAR	1 ZAR = 1.9023 TRY
12 sep. 2024	1 TRY = 0.5286 ZAR	1 ZAR = 1.8918 TRY
13 sep. 2024	1 TRY = 0.5239 ZAR	1 ZAR = 1.9088 TRY
14 sep. 2024	1 TRY = 0.523 ZAR	1 ZAR = 1.912 TRY
15 sep. 2024	1 TRY = 0.5247 ZAR	1 ZAR = 1.9058 TRY
16 sep. 2024	1 TRY = 0.519 ZAR	1 ZAR = 1.9269 TRY
17 sep. 2024	1 TRY = 0.5181 ZAR	1 ZAR = 1.93 TRY
18 sep. 2024	1 TRY = 0.5154 ZAR	1 ZAR = 1.9403 TRY
19 sep. 2024	1 TRY = 0.5123 ZAR	1 ZAR = 1.9518 TRY
20 sep. 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9475 TRY
21 sep. 2024	1 TRY = 0.5109 ZAR	1 ZAR = 1.9573 TRY
22 sep. 2024	1 TRY = 0.5109 ZAR	1 ZAR = 1.9573 TRY
23 sep. 2024	1 TRY = 0.5089 ZAR	1 ZAR = 1.9649 TRY
24 sep. 2024	1 TRY = 0.5072 ZAR	1 ZAR = 1.9716 TRY
25 sep. 2024	1 TRY = 0.5022 ZAR	1 ZAR = 1.9912 TRY
26 sep. 2024	1 TRY = 0.5048 ZAR	1 ZAR = 1.9808 TRY
27 sep. 2024	1 TRY = 0.5011 ZAR	1 ZAR = 1.9956 TRY
28 sep. 2024	1 TRY = 0.5014 ZAR	1 ZAR = 1.9943 TRY
29 sep. 2024	1 TRY = 0.5014 ZAR	1 ZAR = 1.9943 TRY
30 sep. 2024	1 TRY = 0.5023 ZAR	1 ZAR = 1.9907 TRY

Oct 2024

Fecha	TRY-ZAR	ZAR-TRY
01 oct. 2024	1 TRY = 0.5054 ZAR	1 ZAR = 1.9786 TRY
02 oct. 2024	1 TRY = 0.5084 ZAR	1 ZAR = 1.9669 TRY
03 oct. 2024	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
04 oct. 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9597 TRY
05 oct. 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9595 TRY
06 oct. 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9595 TRY
07 oct. 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9694 TRY
08 oct. 2024	1 TRY = 0.5093 ZAR	1 ZAR = 1.9633 TRY
09 oct. 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9406 TRY
10 oct. 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9447 TRY
11 oct. 2024	1 TRY = 0.5097 ZAR	1 ZAR = 1.9621 TRY
12 oct. 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9691 TRY
13 oct. 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9691 TRY
14 oct. 2024	1 TRY = 0.5123 ZAR	1 ZAR = 1.9518 TRY
15 oct. 2024	1 TRY = 0.5134 ZAR	1 ZAR = 1.9478 TRY
16 oct. 2024	1 TRY = 0.5131 ZAR	1 ZAR = 1.949 TRY
17 oct. 2024	1 TRY = 0.5192 ZAR	1 ZAR = 1.9259 TRY
18 oct. 2024	1 TRY = 0.5134 ZAR	1 ZAR = 1.9479 TRY
19 oct. 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9476 TRY
20 oct. 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9476 TRY
21 oct. 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9446 TRY
22 oct. 2024	1 TRY = 0.5128 ZAR	1 ZAR = 1.9502 TRY
23 oct. 2024	1 TRY = 0.516 ZAR	1 ZAR = 1.9378 TRY
24 oct. 2024	1 TRY = 0.5161 ZAR	1 ZAR = 1.9376 TRY
25 oct. 2024	1 TRY = 0.5137 ZAR	1 ZAR = 1.9467 TRY
26 oct. 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9405 TRY
27 oct. 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9405 TRY
28 oct. 2024	1 TRY = 0.5172 ZAR	1 ZAR = 1.9336 TRY
29 oct. 2024	1 TRY = 0.5171 ZAR	1 ZAR = 1.9339 TRY
30 oct. 2024	1 TRY = 0.5164 ZAR	1 ZAR = 1.9366 TRY
31 oct. 2024	1 TRY = 0.5148 ZAR	1 ZAR = 1.9426 TRY

Nov 2024

Fecha	TRY-ZAR	ZAR-TRY
01 nov. 2024	1 TRY = 0.5113 ZAR	1 ZAR = 1.9559 TRY
02 nov. 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9448 TRY
03 nov. 2024	1 TRY = 0.5145 ZAR	1 ZAR = 1.9437 TRY
04 nov. 2024	1 TRY = 0.5107 ZAR	1 ZAR = 1.9582 TRY
05 nov. 2024	1 TRY = 0.5085 ZAR	1 ZAR = 1.9664 TRY
06 nov. 2024	1 TRY = 0.5171 ZAR	1 ZAR = 1.9338 TRY
07 nov. 2024	1 TRY = 0.5072 ZAR	1 ZAR = 1.9716 TRY
08 nov. 2024	1 TRY = 0.5105 ZAR	1 ZAR = 1.9589 TRY
09 nov. 2024	1 TRY = 0.5377 ZAR	1 ZAR = 1.8599 TRY
10 nov. 2024	1 TRY = 0.5377 ZAR	1 ZAR = 1.8599 TRY
11 nov. 2024	1 TRY = 0.52 ZAR	1 ZAR = 1.9229 TRY
12 nov. 2024	1 TRY = 0.5247 ZAR	1 ZAR = 1.9059 TRY
13 nov. 2024	1 TRY = 0.5242 ZAR	1 ZAR = 1.9077 TRY
14 nov. 2024	1 TRY = 0.5331 ZAR	1 ZAR = 1.876 TRY
15 nov. 2024	1 TRY = 0.5273 ZAR	1 ZAR = 1.8965 TRY
16 nov. 2024	1 TRY = 0.528 ZAR	1 ZAR = 1.8938 TRY
17 nov. 2024	1 TRY = 0.5005 ZAR	1 ZAR = 1.998 TRY
18 nov. 2024	1 TRY = 0.5235 ZAR	1 ZAR = 1.9102 TRY
19 nov. 2024	1 TRY = 0.5225 ZAR	1 ZAR = 1.9139 TRY
20 nov. 2024	1 TRY = 0.5257 ZAR	1 ZAR = 1.9022 TRY
21 nov. 2024	1 TRY = 0.5242 ZAR	1 ZAR = 1.9076 TRY
22 nov. 2024	1 TRY = 0.5221 ZAR	1 ZAR = 1.9152 TRY
23 nov. 2024	1 TRY = 0.5255 ZAR	1 ZAR = 1.9031 TRY
24 nov. 2024	1 TRY = 0.5255 ZAR	1 ZAR = 1.9031 TRY
25 nov. 2024	1 TRY = 0.5222 ZAR	1 ZAR = 1.9152 TRY
26 nov. 2024	1 TRY = 0.5221 ZAR	1 ZAR = 1.9154 TRY
27 nov. 2024	1 TRY = 0.5236 ZAR	1 ZAR = 1.9097 TRY
28 nov. 2024	1 TRY = 0.5246 ZAR	1 ZAR = 1.9064 TRY
29 nov. 2024	1 TRY = 0.5208 ZAR	1 ZAR = 1.92 TRY
30 nov. 2024	1 TRY = 0.5206 ZAR	1 ZAR = 1.9208 TRY

Dec 2024

Fecha	TRY-ZAR	ZAR-TRY
01 dic. 2024	1 TRY = 0.5206 ZAR	1 ZAR = 1.9208 TRY
02 dic. 2024	1 TRY = 0.5238 ZAR	1 ZAR = 1.909 TRY
03 dic. 2024	1 TRY = 0.5208 ZAR	1 ZAR = 1.92 TRY
04 dic. 2024	1 TRY = 0.5231 ZAR	1 ZAR = 1.9118 TRY
05 dic. 2024	1 TRY = 0.5204 ZAR	1 ZAR = 1.9217 TRY
06 dic. 2024	1 TRY = 0.5185 ZAR	1 ZAR = 1.9287 TRY
07 dic. 2024	1 TRY = 0.5184 ZAR	1 ZAR = 1.9288 TRY
08 dic. 2024	1 TRY = 0.52 ZAR	1 ZAR = 1.9232 TRY
09 dic. 2024	1 TRY = 0.5119 ZAR	1 ZAR = 1.9534 TRY
10 dic. 2024	1 TRY = 0.5129 ZAR	1 ZAR = 1.9498 TRY
11 dic. 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9597 TRY
12 dic. 2024	1 TRY = 0.5067 ZAR	1 ZAR = 1.9737 TRY
13 dic. 2024	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
14 dic. 2024	1 TRY = 0.5111 ZAR	1 ZAR = 1.9567 TRY
15 dic. 2024	1 TRY = 0.5113 ZAR	1 ZAR = 1.9559 TRY
16 dic. 2024	1 TRY = 0.5119 ZAR	1 ZAR = 1.9536 TRY
17 dic. 2024	1 TRY = 0.517 ZAR	1 ZAR = 1.9343 TRY
18 dic. 2024	1 TRY = 0.5152 ZAR	1 ZAR = 1.941 TRY
19 dic. 2024	1 TRY = 0.5217 ZAR	1 ZAR = 1.9169 TRY
20 dic. 2024	1 TRY = 0.5227 ZAR	1 ZAR = 1.913 TRY
21 dic. 2024	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
22 dic. 2024	1 TRY = 0.521 ZAR	1 ZAR = 1.9195 TRY
23 dic. 2024	1 TRY = 0.5239 ZAR	1 ZAR = 1.9086 TRY
24 dic. 2024	1 TRY = 0.5274 ZAR	1 ZAR = 1.896 TRY
25 dic. 2024	1 TRY = 0.5328 ZAR	1 ZAR = 1.877 TRY
26 dic. 2024	1 TRY = 0.5309 ZAR	1 ZAR = 1.8837 TRY

Información sobre tipos de cambio deTRY-ZAR y ZAR-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias