> Tipos de cambio de TRY-ZAR y ZAR-TRY - 2025

Tipos de cambio de TRY-ZAR y ZAR-TRY - 2025

Tipos de cambio de TRY-ZAR y ZAR-TRY

Compruebe a continuación los tipos de cambio de TRY-ZAR y ZAR-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 0,4973 ZAR

1 ZAR = 2,011 TRY

1A 2A 2A

TRY frente a ZARZAR frente a TRY

Jan 2025

Fecha	TRY-ZAR	ZAR-TRY
01 ene. 2025	1 TRY = 0.534 ZAR	1 ZAR = 1.8725 TRY
02 ene. 2025	1 TRY = 0.5298 ZAR	1 ZAR = 1.8875 TRY
03 ene. 2025	1 TRY = 0.5304 ZAR	1 ZAR = 1.8853 TRY
04 ene. 2025	1 TRY = 0.5289 ZAR	1 ZAR = 1.8908 TRY
05 ene. 2025	1 TRY = 0.5294 ZAR	1 ZAR = 1.8891 TRY
06 ene. 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.911 TRY
07 ene. 2025	1 TRY = 0.5261 ZAR	1 ZAR = 1.9008 TRY
08 ene. 2025	1 TRY = 0.5347 ZAR	1 ZAR = 1.8701 TRY
09 ene. 2025	1 TRY = 0.5344 ZAR	1 ZAR = 1.8713 TRY
10 ene. 2025	1 TRY = 0.5369 ZAR	1 ZAR = 1.8625 TRY
11 ene. 2025	1 TRY = 0.5398 ZAR	1 ZAR = 1.8526 TRY
12 ene. 2025	1 TRY = 0.5394 ZAR	1 ZAR = 1.8538 TRY
13 ene. 2025	1 TRY = 0.539 ZAR	1 ZAR = 1.8553 TRY
14 ene. 2025	1 TRY = 0.5341 ZAR	1 ZAR = 1.8723 TRY
15 ene. 2025	1 TRY = 0.5317 ZAR	1 ZAR = 1.8809 TRY
16 ene. 2025	1 TRY = 0.5322 ZAR	1 ZAR = 1.879 TRY
17 ene. 2025	1 TRY = 0.5277 ZAR	1 ZAR = 1.8949 TRY
18 ene. 2025	1 TRY = 0.5271 ZAR	1 ZAR = 1.8972 TRY
19 ene. 2025	1 TRY = 0.5292 ZAR	1 ZAR = 1.8897 TRY
20 ene. 2025	1 TRY = 0.5255 ZAR	1 ZAR = 1.9029 TRY
21 ene. 2025	1 TRY = 0.5222 ZAR	1 ZAR = 1.915 TRY
22 ene. 2025	1 TRY = 0.5183 ZAR	1 ZAR = 1.9293 TRY
23 ene. 2025	1 TRY = 0.5201 ZAR	1 ZAR = 1.9228 TRY
24 ene. 2025	1 TRY = 0.5148 ZAR	1 ZAR = 1.9425 TRY
25 ene. 2025	1 TRY = 0.5166 ZAR	1 ZAR = 1.9356 TRY
26 ene. 2025	1 TRY = 0.5159 ZAR	1 ZAR = 1.9385 TRY
27 ene. 2025	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
28 ene. 2025	1 TRY = 0.5229 ZAR	1 ZAR = 1.9125 TRY
29 ene. 2025	1 TRY = 0.5214 ZAR	1 ZAR = 1.9179 TRY
30 ene. 2025	1 TRY = 0.5174 ZAR	1 ZAR = 1.9329 TRY
31 ene. 2025	1 TRY = 0.5192 ZAR	1 ZAR = 1.926 TRY

Feb 2025

Fecha	TRY-ZAR	ZAR-TRY
01 feb. 2025	1 TRY = 0.5232 ZAR	1 ZAR = 1.9113 TRY
02 feb. 2025	1 TRY = 0.5211 ZAR	1 ZAR = 1.9192 TRY
03 feb. 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.9109 TRY
04 feb. 2025	1 TRY = 0.5216 ZAR	1 ZAR = 1.9172 TRY
05 feb. 2025	1 TRY = 0.5173 ZAR	1 ZAR = 1.9329 TRY
06 feb. 2025	1 TRY = 0.5176 ZAR	1 ZAR = 1.9319 TRY
07 feb. 2025	1 TRY = 0.5126 ZAR	1 ZAR = 1.951 TRY
08 feb. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
09 feb. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
10 feb. 2025	1 TRY = 0.5117 ZAR	1 ZAR = 1.9543 TRY
11 feb. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9527 TRY
12 feb. 2025	1 TRY = 0.5108 ZAR	1 ZAR = 1.9576 TRY
13 feb. 2025	1 TRY = 0.5128 ZAR	1 ZAR = 1.9501 TRY
14 feb. 2025	1 TRY = 0.5071 ZAR	1 ZAR = 1.9721 TRY
15 feb. 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
16 feb. 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
17 feb. 2025	1 TRY = 0.5085 ZAR	1 ZAR = 1.9665 TRY
18 feb. 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.969 TRY
19 feb. 2025	1 TRY = 0.5102 ZAR	1 ZAR = 1.9601 TRY
20 feb. 2025	1 TRY = 0.5076 ZAR	1 ZAR = 1.97 TRY
21 feb. 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9822 TRY
22 feb. 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
23 feb. 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
24 feb. 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9844 TRY
25 feb. 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9821 TRY
26 feb. 2025	1 TRY = 0.5046 ZAR	1 ZAR = 1.9818 TRY
27 feb. 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9743 TRY
28 feb. 2025	1 TRY = 0.5048 ZAR	1 ZAR = 1.9809 TRY

Mar 2025

Fecha	TRY-ZAR	ZAR-TRY
01 mar. 2025	1 TRY = 0.5137 ZAR	1 ZAR = 1.9466 TRY
02 mar. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
03 mar. 2025	1 TRY = 0.511 ZAR	1 ZAR = 1.9569 TRY
04 mar. 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.9689 TRY
05 mar. 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.978 TRY
06 mar. 2025	1 TRY = 0.5026 ZAR	1 ZAR = 1.9898 TRY
07 mar. 2025	1 TRY = 0.4976 ZAR	1 ZAR = 2.0096 TRY
08 mar. 2025	1 TRY = 0.5003 ZAR	1 ZAR = 1.999 TRY
09 mar. 2025	1 TRY = 0.5014 ZAR	1 ZAR = 1.9944 TRY
10 mar. 2025	1 TRY = 0.4991 ZAR	1 ZAR = 2.0037 TRY
11 mar. 2025	1 TRY = 0.4988 ZAR	1 ZAR = 2.0049 TRY
12 mar. 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
13 mar. 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
14 mar. 2025	1 TRY = 0.4953 ZAR	1 ZAR = 2.0191 TRY
15 mar. 2025	1 TRY = 0.4989 ZAR	1 ZAR = 2.0046 TRY
16 mar. 2025	1 TRY = 0.4963 ZAR	1 ZAR = 2.0149 TRY
17 mar. 2025	1 TRY = 0.4951 ZAR	1 ZAR = 2.0196 TRY
18 mar. 2025	1 TRY = 0.4935 ZAR	1 ZAR = 2.0262 TRY
19 mar. 2025	1 TRY = 0.4768 ZAR	1 ZAR = 2.0972 TRY
20 mar. 2025	1 TRY = 0.4788 ZAR	1 ZAR = 2.0886 TRY
21 mar. 2025	1 TRY = 0.4784 ZAR	1 ZAR = 2.0902 TRY
22 mar. 2025	1 TRY = 0.4825 ZAR	1 ZAR = 2.0727 TRY
23 mar. 2025	1 TRY = 0.482 ZAR	1 ZAR = 2.0749 TRY
24 mar. 2025	1 TRY = 0.477 ZAR	1 ZAR = 2.0963 TRY
25 mar. 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.0914 TRY
26 mar. 2025	1 TRY = 0.4804 ZAR	1 ZAR = 2.0817 TRY
27 mar. 2025	1 TRY = 0.4803 ZAR	1 ZAR = 2.0818 TRY
28 mar. 2025	1 TRY = 0.4779 ZAR	1 ZAR = 2.0926 TRY
29 mar. 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
30 mar. 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
31 mar. 2025	1 TRY = 0.4835 ZAR	1 ZAR = 2.0682 TRY

Apr 2025

Fecha	TRY-ZAR	ZAR-TRY
01 abr. 2025	1 TRY = 0.4831 ZAR	1 ZAR = 2.0698 TRY
02 abr. 2025	1 TRY = 0.4911 ZAR	1 ZAR = 2.0363 TRY
03 abr. 2025	1 TRY = 0.4968 ZAR	1 ZAR = 2.0131 TRY
04 abr. 2025	1 TRY = 0.5006 ZAR	1 ZAR = 1.9975 TRY
05 abr. 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9845 TRY
06 abr. 2025	1 TRY = 0.5038 ZAR	1 ZAR = 1.9851 TRY
07 abr. 2025	1 TRY = 0.5097 ZAR	1 ZAR = 1.9618 TRY
08 abr. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9526 TRY
09 abr. 2025	1 TRY = 0.5202 ZAR	1 ZAR = 1.9225 TRY
10 abr. 2025	1 TRY = 0.5122 ZAR	1 ZAR = 1.9524 TRY
11 abr. 2025	1 TRY = 0.5053 ZAR	1 ZAR = 1.9788 TRY
12 abr. 2025	1 TRY = 0.5043 ZAR	1 ZAR = 1.9828 TRY
13 abr. 2025	1 TRY = 0.5021 ZAR	1 ZAR = 1.9918 TRY
14 abr. 2025	1 TRY = 0.4959 ZAR	1 ZAR = 2.0164 TRY
15 abr. 2025	1 TRY = 0.4966 ZAR	1 ZAR = 2.0137 TRY
16 abr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.0202 TRY
17 abr. 2025	1 TRY = 0.4949 ZAR	1 ZAR = 2.0206 TRY
18 abr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
19 abr. 2025	1 TRY = 0.4942 ZAR	1 ZAR = 2.0235 TRY
20 abr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
21 abr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
22 abr. 2025	1 TRY = 0.4871 ZAR	1 ZAR = 2.0529 TRY
23 abr. 2025	1 TRY = 0.4857 ZAR	1 ZAR = 2.0589 TRY
24 abr. 2025	1 TRY = 0.4883 ZAR	1 ZAR = 2.0479 TRY
25 abr. 2025	1 TRY = 0.4902 ZAR	1 ZAR = 2.04 TRY
26 abr. 2025	1 TRY = 0.4864 ZAR	1 ZAR = 2.0559 TRY
27 abr. 2025	1 TRY = 0.4858 ZAR	1 ZAR = 2.0585 TRY
28 abr. 2025	1 TRY = 0.4846 ZAR	1 ZAR = 2.0636 TRY
29 abr. 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0718 TRY
30 abr. 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0717 TRY

May 2025

Fecha	TRY-ZAR	ZAR-TRY
01 may. 2025	1 TRY = 0.4842 ZAR	1 ZAR = 2.0651 TRY
02 may. 2025	1 TRY = 0.4771 ZAR	1 ZAR = 2.0961 TRY
03 may. 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.091 TRY
04 may. 2025	1 TRY = 0.4764 ZAR	1 ZAR = 2.0991 TRY
05 may. 2025	1 TRY = 0.4748 ZAR	1 ZAR = 2.1062 TRY
06 may. 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
07 may. 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
08 may. 2025	1 TRY = 0.47 ZAR	1 ZAR = 2.1276 TRY
09 may. 2025	1 TRY = 0.4699 ZAR	1 ZAR = 2.1283 TRY
10 may. 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
11 may. 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
12 may. 2025	1 TRY = 0.4719 ZAR	1 ZAR = 2.1191 TRY
13 may. 2025	1 TRY = 0.4725 ZAR	1 ZAR = 2.1162 TRY
14 may. 2025	1 TRY = 0.4706 ZAR	1 ZAR = 2.1249 TRY
15 may. 2025	1 TRY = 0.4674 ZAR	1 ZAR = 2.1393 TRY
16 may. 2025	1 TRY = 0.4658 ZAR	1 ZAR = 2.1471 TRY
17 may. 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1534 TRY
18 may. 2025	1 TRY = 0.4665 ZAR	1 ZAR = 2.1436 TRY
19 may. 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1535 TRY
20 may. 2025	1 TRY = 0.463 ZAR	1 ZAR = 2.16 TRY
21 may. 2025	1 TRY = 0.4604 ZAR	1 ZAR = 2.1722 TRY
22 may. 2025	1 TRY = 0.4629 ZAR	1 ZAR = 2.1602 TRY
23 may. 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1824 TRY
24 may. 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1866 TRY
25 may. 2025	1 TRY = 0.4593 ZAR	1 ZAR = 2.1774 TRY
26 may. 2025	1 TRY = 0.4583 ZAR	1 ZAR = 2.1821 TRY
27 may. 2025	1 TRY = 0.4587 ZAR	1 ZAR = 2.18 TRY
28 may. 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1826 TRY
29 may. 2025	1 TRY = 0.4564 ZAR	1 ZAR = 2.1912 TRY
30 may. 2025	1 TRY = 0.4557 ZAR	1 ZAR = 2.1944 TRY
31 may. 2025	1 TRY = 0.4585 ZAR	1 ZAR = 2.1813 TRY

Jun 2025

Fecha	TRY-ZAR	ZAR-TRY
01 jun. 2025	1 TRY = 0.4592 ZAR	1 ZAR = 2.1775 TRY
02 jun. 2025	1 TRY = 0.4572 ZAR	1 ZAR = 2.1872 TRY

Información sobre tipos de cambio deTRY-ZAR y ZAR-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias