> Tipos de cambio de TRY-ZMW y ZMW-TRY - 2025

Tipos de cambio de TRY-ZMW y ZMW-TRY - 2025

Tipos de cambio de TRY-ZMW y ZMW-TRY

Compruebe a continuación los tipos de cambio de TRY-ZMW y ZMW-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 0,6423 ZMW

1 ZMW = 1,557 TRY

1A 2A 2A

TRY frente a ZMWZMW frente a TRY

Jan 2025

Fecha	TRY-ZMW	ZMW-TRY
01 ene. 2025	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
02 ene. 2025	1 TRY = 0.788 ZMW	1 ZMW = 1.269 TRY
03 ene. 2025	1 TRY = 0.7877 ZMW	1 ZMW = 1.2695 TRY
04 ene. 2025	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
05 ene. 2025	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY
06 ene. 2025	1 TRY = 0.7905 ZMW	1 ZMW = 1.265 TRY
07 ene. 2025	1 TRY = 0.7944 ZMW	1 ZMW = 1.2588 TRY
08 ene. 2025	1 TRY = 0.7915 ZMW	1 ZMW = 1.2635 TRY
09 ene. 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2728 TRY
10 ene. 2025	1 TRY = 0.78 ZMW	1 ZMW = 1.2821 TRY
11 ene. 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2759 TRY
12 ene. 2025	1 TRY = 0.7831 ZMW	1 ZMW = 1.2771 TRY
13 ene. 2025	1 TRY = 0.7757 ZMW	1 ZMW = 1.2892 TRY
14 ene. 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
15 ene. 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.278 TRY
16 ene. 2025	1 TRY = 0.7841 ZMW	1 ZMW = 1.2753 TRY
17 ene. 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
18 ene. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
19 ene. 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2758 TRY
20 ene. 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2795 TRY
21 ene. 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
22 ene. 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
23 ene. 2025	1 TRY = 0.7807 ZMW	1 ZMW = 1.2808 TRY
24 ene. 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
25 ene. 2025	1 TRY = 0.7781 ZMW	1 ZMW = 1.2852 TRY
26 ene. 2025	1 TRY = 0.7774 ZMW	1 ZMW = 1.2863 TRY
27 ene. 2025	1 TRY = 0.7802 ZMW	1 ZMW = 1.2817 TRY
28 ene. 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
29 ene. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2802 TRY
30 ene. 2025	1 TRY = 0.7809 ZMW	1 ZMW = 1.2806 TRY
31 ene. 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY

Feb 2025

Fecha	TRY-ZMW	ZMW-TRY
01 feb. 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.2761 TRY
02 feb. 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 feb. 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY
04 feb. 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
05 feb. 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
06 feb. 2025	1 TRY = 0.7823 ZMW	1 ZMW = 1.2782 TRY
07 feb. 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
08 feb. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
09 feb. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
10 feb. 2025	1 TRY = 0.7779 ZMW	1 ZMW = 1.2856 TRY
11 feb. 2025	1 TRY = 0.7758 ZMW	1 ZMW = 1.2889 TRY
12 feb. 2025	1 TRY = 0.7751 ZMW	1 ZMW = 1.2901 TRY
13 feb. 2025	1 TRY = 0.7727 ZMW	1 ZMW = 1.2942 TRY
14 feb. 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
15 feb. 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
16 feb. 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
17 feb. 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2881 TRY
18 feb. 2025	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
19 feb. 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2869 TRY
20 feb. 2025	1 TRY = 0.776 ZMW	1 ZMW = 1.2887 TRY
21 feb. 2025	1 TRY = 0.7742 ZMW	1 ZMW = 1.2916 TRY
22 feb. 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
23 feb. 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
24 feb. 2025	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 feb. 2025	1 TRY = 0.7735 ZMW	1 ZMW = 1.2928 TRY
26 feb. 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
27 feb. 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
28 feb. 2025	1 TRY = 0.778 ZMW	1 ZMW = 1.2853 TRY

Mar 2025

Fecha	TRY-ZMW	ZMW-TRY
01 mar. 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2792 TRY
02 mar. 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2727 TRY
03 mar. 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.276 TRY
04 mar. 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
05 mar. 2025	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
06 mar. 2025	1 TRY = 0.7914 ZMW	1 ZMW = 1.2636 TRY
07 mar. 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
08 mar. 2025	1 TRY = 0.7827 ZMW	1 ZMW = 1.2776 TRY
09 mar. 2025	1 TRY = 0.7832 ZMW	1 ZMW = 1.2768 TRY
10 mar. 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2849 TRY
11 mar. 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
12 mar. 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
13 mar. 2025	1 TRY = 0.781 ZMW	1 ZMW = 1.2804 TRY
14 mar. 2025	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
15 mar. 2025	1 TRY = 0.7828 ZMW	1 ZMW = 1.2775 TRY
16 mar. 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
17 mar. 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.2779 TRY
18 mar. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2801 TRY
19 mar. 2025	1 TRY = 0.7556 ZMW	1 ZMW = 1.3234 TRY
20 mar. 2025	1 TRY = 0.7571 ZMW	1 ZMW = 1.3208 TRY
21 mar. 2025	1 TRY = 0.7574 ZMW	1 ZMW = 1.3204 TRY
22 mar. 2025	1 TRY = 0.7623 ZMW	1 ZMW = 1.3118 TRY
23 mar. 2025	1 TRY = 0.7654 ZMW	1 ZMW = 1.3065 TRY
24 mar. 2025	1 TRY = 0.7619 ZMW	1 ZMW = 1.3126 TRY
25 mar. 2025	1 TRY = 0.7594 ZMW	1 ZMW = 1.3168 TRY
26 mar. 2025	1 TRY = 0.7575 ZMW	1 ZMW = 1.3202 TRY
27 mar. 2025	1 TRY = 0.7559 ZMW	1 ZMW = 1.323 TRY
28 mar. 2025	1 TRY = 0.7491 ZMW	1 ZMW = 1.3349 TRY
29 mar. 2025	1 TRY = 0.7497 ZMW	1 ZMW = 1.3338 TRY
30 mar. 2025	1 TRY = 0.7502 ZMW	1 ZMW = 1.3329 TRY
31 mar. 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3468 TRY

Apr 2025

Fecha	TRY-ZMW	ZMW-TRY
01 abr. 2025	1 TRY = 0.7424 ZMW	1 ZMW = 1.347 TRY
02 abr. 2025	1 TRY = 0.7349 ZMW	1 ZMW = 1.3608 TRY
03 abr. 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3532 TRY
04 abr. 2025	1 TRY = 0.7277 ZMW	1 ZMW = 1.3742 TRY
05 abr. 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
06 abr. 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
07 abr. 2025	1 TRY = 0.7363 ZMW	1 ZMW = 1.3581 TRY
08 abr. 2025	1 TRY = 0.7351 ZMW	1 ZMW = 1.3604 TRY
09 abr. 2025	1 TRY = 0.7385 ZMW	1 ZMW = 1.3542 TRY
10 abr. 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3531 TRY
11 abr. 2025	1 TRY = 0.7378 ZMW	1 ZMW = 1.3554 TRY
12 abr. 2025	1 TRY = 0.7426 ZMW	1 ZMW = 1.3466 TRY
13 abr. 2025	1 TRY = 0.7432 ZMW	1 ZMW = 1.3455 TRY
14 abr. 2025	1 TRY = 0.7436 ZMW	1 ZMW = 1.3448 TRY
15 abr. 2025	1 TRY = 0.7449 ZMW	1 ZMW = 1.3425 TRY
16 abr. 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3467 TRY
17 abr. 2025	1 TRY = 0.7478 ZMW	1 ZMW = 1.3372 TRY
18 abr. 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
19 abr. 2025	1 TRY = 0.7465 ZMW	1 ZMW = 1.3396 TRY
20 abr. 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
21 abr. 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
22 abr. 2025	1 TRY = 0.7442 ZMW	1 ZMW = 1.3437 TRY
23 abr. 2025	1 TRY = 0.741 ZMW	1 ZMW = 1.3495 TRY
24 abr. 2025	1 TRY = 0.7335 ZMW	1 ZMW = 1.3633 TRY
25 abr. 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.3759 TRY
26 abr. 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.376 TRY
27 abr. 2025	1 TRY = 0.7263 ZMW	1 ZMW = 1.3769 TRY
28 abr. 2025	1 TRY = 0.7265 ZMW	1 ZMW = 1.3764 TRY
29 abr. 2025	1 TRY = 0.7276 ZMW	1 ZMW = 1.3744 TRY
30 abr. 2025	1 TRY = 0.7229 ZMW	1 ZMW = 1.3832 TRY

May 2025

Fecha	TRY-ZMW	ZMW-TRY
01 may. 2025	1 TRY = 0.7258 ZMW	1 ZMW = 1.3778 TRY
02 may. 2025	1 TRY = 0.7199 ZMW	1 ZMW = 1.3891 TRY
03 may. 2025	1 TRY = 0.7233 ZMW	1 ZMW = 1.3825 TRY
04 may. 2025	1 TRY = 0.7208 ZMW	1 ZMW = 1.3873 TRY
05 may. 2025	1 TRY = 0.714 ZMW	1 ZMW = 1.4006 TRY
06 may. 2025	1 TRY = 0.7 ZMW	1 ZMW = 1.4285 TRY
07 may. 2025	1 TRY = 0.6916 ZMW	1 ZMW = 1.446 TRY
08 may. 2025	1 TRY = 0.6859 ZMW	1 ZMW = 1.458 TRY
09 may. 2025	1 TRY = 0.6791 ZMW	1 ZMW = 1.4725 TRY
10 may. 2025	1 TRY = 0.6787 ZMW	1 ZMW = 1.4734 TRY
11 may. 2025	1 TRY = 0.6785 ZMW	1 ZMW = 1.4739 TRY
12 may. 2025	1 TRY = 0.6778 ZMW	1 ZMW = 1.4754 TRY
13 may. 2025	1 TRY = 0.6831 ZMW	1 ZMW = 1.464 TRY
14 may. 2025	1 TRY = 0.6877 ZMW	1 ZMW = 1.4541 TRY
15 may. 2025	1 TRY = 0.6907 ZMW	1 ZMW = 1.4479 TRY
16 may. 2025	1 TRY = 0.6922 ZMW	1 ZMW = 1.4447 TRY
17 may. 2025	1 TRY = 0.694 ZMW	1 ZMW = 1.4409 TRY
18 may. 2025	1 TRY = 0.6973 ZMW	1 ZMW = 1.4341 TRY
19 may. 2025	1 TRY = 0.6947 ZMW	1 ZMW = 1.4395 TRY
20 may. 2025	1 TRY = 0.6974 ZMW	1 ZMW = 1.4338 TRY
21 may. 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
22 may. 2025	1 TRY = 0.7001 ZMW	1 ZMW = 1.4284 TRY
23 may. 2025	1 TRY = 0.7009 ZMW	1 ZMW = 1.4266 TRY
24 may. 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
25 may. 2025	1 TRY = 0.7028 ZMW	1 ZMW = 1.423 TRY
26 may. 2025	1 TRY = 0.7093 ZMW	1 ZMW = 1.4099 TRY
27 may. 2025	1 TRY = 0.6929 ZMW	1 ZMW = 1.4433 TRY
28 may. 2025	1 TRY = 0.6766 ZMW	1 ZMW = 1.4781 TRY
29 may. 2025	1 TRY = 0.6786 ZMW	1 ZMW = 1.4735 TRY
30 may. 2025	1 TRY = 0.6781 ZMW	1 ZMW = 1.4747 TRY
31 may. 2025	1 TRY = 0.6775 ZMW	1 ZMW = 1.476 TRY

Jun 2025

Fecha	TRY-ZMW	ZMW-TRY
01 jun. 2025	1 TRY = 0.6782 ZMW	1 ZMW = 1.4744 TRY
02 jun. 2025	1 TRY = 0.682 ZMW	1 ZMW = 1.4663 TRY
03 jun. 2025	1 TRY = 0.6861 ZMW	1 ZMW = 1.4575 TRY
04 jun. 2025	1 TRY = 0.6599 ZMW	1 ZMW = 1.5155 TRY
05 jun. 2025	1 TRY = 0.6628 ZMW	1 ZMW = 1.5087 TRY
06 jun. 2025	1 TRY = 0.6314 ZMW	1 ZMW = 1.5839 TRY
07 jun. 2025	1 TRY = 0.6325 ZMW	1 ZMW = 1.5811 TRY
08 jun. 2025	1 TRY = 0.6328 ZMW	1 ZMW = 1.5803 TRY
09 jun. 2025	1 TRY = 0.6341 ZMW	1 ZMW = 1.577 TRY
10 jun. 2025	1 TRY = 0.639 ZMW	1 ZMW = 1.5649 TRY
11 jun. 2025	1 TRY = 0.6323 ZMW	1 ZMW = 1.5816 TRY
12 jun. 2025	1 TRY = 0.6249 ZMW	1 ZMW = 1.6002 TRY
13 jun. 2025	1 TRY = 0.6136 ZMW	1 ZMW = 1.6299 TRY
14 jun. 2025	1 TRY = 0.6113 ZMW	1 ZMW = 1.6357 TRY
15 jun. 2025	1 TRY = 0.6108 ZMW	1 ZMW = 1.6371 TRY
16 jun. 2025	1 TRY = 0.6152 ZMW	1 ZMW = 1.6254 TRY
17 jun. 2025	1 TRY = 0.6179 ZMW	1 ZMW = 1.6183 TRY
18 jun. 2025	1 TRY = 0.6061 ZMW	1 ZMW = 1.6499 TRY
19 jun. 2025	1 TRY = 0.5918 ZMW	1 ZMW = 1.6898 TRY
20 jun. 2025	1 TRY = 0.5835 ZMW	1 ZMW = 1.7138 TRY
21 jun. 2025	1 TRY = 0.5836 ZMW	1 ZMW = 1.7136 TRY
22 jun. 2025	1 TRY = 0.5836 ZMW	1 ZMW = 1.7136 TRY
23 jun. 2025	1 TRY = 0.5844 ZMW	1 ZMW = 1.7112 TRY
24 jun. 2025	1 TRY = 0.5902 ZMW	1 ZMW = 1.6944 TRY
25 jun. 2025	1 TRY = 0.5901 ZMW	1 ZMW = 1.6945 TRY
26 jun. 2025	1 TRY = 0.5933 ZMW	1 ZMW = 1.6855 TRY
27 jun. 2025	1 TRY = 0.5934 ZMW	1 ZMW = 1.6851 TRY
28 jun. 2025	1 TRY = 0.5924 ZMW	1 ZMW = 1.688 TRY
29 jun. 2025	1 TRY = 0.5942 ZMW	1 ZMW = 1.6829 TRY
30 jun. 2025	1 TRY = 0.6001 ZMW	1 ZMW = 1.6663 TRY

Jul 2025

Fecha	TRY-ZMW	ZMW-TRY
01 jul. 2025	1 TRY = 0.599 ZMW	1 ZMW = 1.6695 TRY
02 jul. 2025	1 TRY = 0.6036 ZMW	1 ZMW = 1.6566 TRY
03 jul. 2025	1 TRY = 0.6053 ZMW	1 ZMW = 1.6521 TRY
04 jul. 2025	1 TRY = 0.6079 ZMW	1 ZMW = 1.6449 TRY
05 jul. 2025	1 TRY = 0.6082 ZMW	1 ZMW = 1.6443 TRY
06 jul. 2025	1 TRY = 0.6082 ZMW	1 ZMW = 1.6443 TRY
07 jul. 2025	1 TRY = 0.6058 ZMW	1 ZMW = 1.6508 TRY
08 jul. 2025	1 TRY = 0.6049 ZMW	1 ZMW = 1.6531 TRY
09 jul. 2025	1 TRY = 0.6074 ZMW	1 ZMW = 1.6464 TRY
10 jul. 2025	1 TRY = 0.5853 ZMW	1 ZMW = 1.7085 TRY
11 jul. 2025	1 TRY = 0.5761 ZMW	1 ZMW = 1.7358 TRY
12 jul. 2025	1 TRY = 0.5764 ZMW	1 ZMW = 1.7348 TRY
13 jul. 2025	1 TRY = 0.5761 ZMW	1 ZMW = 1.7359 TRY
14 jul. 2025	1 TRY = 0.5772 ZMW	1 ZMW = 1.7324 TRY
15 jul. 2025	1 TRY = 0.568 ZMW	1 ZMW = 1.7606 TRY
16 jul. 2025	1 TRY = 0.5665 ZMW	1 ZMW = 1.7653 TRY
17 jul. 2025	1 TRY = 0.5803 ZMW	1 ZMW = 1.7232 TRY
18 jul. 2025	1 TRY = 0.57 ZMW	1 ZMW = 1.7544 TRY
19 jul. 2025	1 TRY = 0.5705 ZMW	1 ZMW = 1.7527 TRY
20 jul. 2025	1 TRY = 0.5711 ZMW	1 ZMW = 1.7509 TRY
21 jul. 2025	1 TRY = 0.569 ZMW	1 ZMW = 1.7575 TRY
22 jul. 2025	1 TRY = 0.5721 ZMW	1 ZMW = 1.7481 TRY
23 jul. 2025	1 TRY = 0.5743 ZMW	1 ZMW = 1.7412 TRY
24 jul. 2025	1 TRY = 0.5762 ZMW	1 ZMW = 1.7354 TRY
25 jul. 2025	1 TRY = 0.5756 ZMW	1 ZMW = 1.7373 TRY
26 jul. 2025	1 TRY = 0.5739 ZMW	1 ZMW = 1.7425 TRY
27 jul. 2025	1 TRY = 0.5739 ZMW	1 ZMW = 1.7425 TRY
28 jul. 2025	1 TRY = 0.5788 ZMW	1 ZMW = 1.7277 TRY
29 jul. 2025	1 TRY = 0.5668 ZMW	1 ZMW = 1.7643 TRY
30 jul. 2025	1 TRY = 0.5664 ZMW	1 ZMW = 1.7656 TRY
31 jul. 2025	1 TRY = 0.5659 ZMW	1 ZMW = 1.767 TRY

Aug 2025

Fecha	TRY-ZMW	ZMW-TRY
01 ago. 2025	1 TRY = 0.5625 ZMW	1 ZMW = 1.7778 TRY
02 ago. 2025	1 TRY = 0.5545 ZMW	1 ZMW = 1.8035 TRY
03 ago. 2025	1 TRY = 0.5545 ZMW	1 ZMW = 1.8035 TRY
04 ago. 2025	1 TRY = 0.563 ZMW	1 ZMW = 1.7761 TRY
05 ago. 2025	1 TRY = 0.5663 ZMW	1 ZMW = 1.7657 TRY
06 ago. 2025	1 TRY = 0.5663 ZMW	1 ZMW = 1.7658 TRY
07 ago. 2025	1 TRY = 0.5711 ZMW	1 ZMW = 1.7511 TRY
08 ago. 2025	1 TRY = 0.5691 ZMW	1 ZMW = 1.7571 TRY
09 ago. 2025	1 TRY = 0.5692 ZMW	1 ZMW = 1.7568 TRY
10 ago. 2025	1 TRY = 0.5674 ZMW	1 ZMW = 1.7625 TRY
11 ago. 2025	1 TRY = 0.5714 ZMW	1 ZMW = 1.7501 TRY
12 ago. 2025	1 TRY = 0.5665 ZMW	1 ZMW = 1.7651 TRY
13 ago. 2025	1 TRY = 0.5665 ZMW	1 ZMW = 1.7653 TRY
14 ago. 2025	1 TRY = 0.5649 ZMW	1 ZMW = 1.7702 TRY
15 ago. 2025	1 TRY = 0.5633 ZMW	1 ZMW = 1.7754 TRY
16 ago. 2025	1 TRY = 0.5668 ZMW	1 ZMW = 1.7643 TRY
17 ago. 2025	1 TRY = 0.5661 ZMW	1 ZMW = 1.7663 TRY
18 ago. 2025	1 TRY = 0.5695 ZMW	1 ZMW = 1.7559 TRY
19 ago. 2025	1 TRY = 0.5695 ZMW	1 ZMW = 1.7561 TRY
20 ago. 2025	1 TRY = 0.5707 ZMW	1 ZMW = 1.7521 TRY
21 ago. 2025	1 TRY = 0.5647 ZMW	1 ZMW = 1.771 TRY
22 ago. 2025	1 TRY = 0.5636 ZMW	1 ZMW = 1.7744 TRY
23 ago. 2025	1 TRY = 0.5646 ZMW	1 ZMW = 1.7711 TRY
24 ago. 2025	1 TRY = 0.5555 ZMW	1 ZMW = 1.8003 TRY
25 ago. 2025	1 TRY = 0.5678 ZMW	1 ZMW = 1.7612 TRY
26 ago. 2025	1 TRY = 0.5698 ZMW	1 ZMW = 1.7551 TRY
27 ago. 2025	1 TRY = 0.5693 ZMW	1 ZMW = 1.7565 TRY
28 ago. 2025	1 TRY = 0.5711 ZMW	1 ZMW = 1.751 TRY
29 ago. 2025	1 TRY = 0.5732 ZMW	1 ZMW = 1.7444 TRY
30 ago. 2025	1 TRY = 0.5729 ZMW	1 ZMW = 1.7456 TRY
31 ago. 2025	1 TRY = 0.5729 ZMW	1 ZMW = 1.7456 TRY

Sep 2025

Fecha	TRY-ZMW	ZMW-TRY
01 sep. 2025	1 TRY = 0.5744 ZMW	1 ZMW = 1.7411 TRY
02 sep. 2025	1 TRY = 0.5756 ZMW	1 ZMW = 1.7373 TRY
03 sep. 2025	1 TRY = 0.5777 ZMW	1 ZMW = 1.7311 TRY
04 sep. 2025	1 TRY = 0.5785 ZMW	1 ZMW = 1.7285 TRY
05 sep. 2025	1 TRY = 0.5793 ZMW	1 ZMW = 1.7261 TRY
06 sep. 2025	1 TRY = 0.5779 ZMW	1 ZMW = 1.7303 TRY
07 sep. 2025	1 TRY = 0.5779 ZMW	1 ZMW = 1.7303 TRY
08 sep. 2025	1 TRY = 0.5808 ZMW	1 ZMW = 1.7217 TRY
09 sep. 2025	1 TRY = 0.5809 ZMW	1 ZMW = 1.7215 TRY
10 sep. 2025	1 TRY = 0.5857 ZMW	1 ZMW = 1.7074 TRY
11 sep. 2025	1 TRY = 0.5767 ZMW	1 ZMW = 1.7339 TRY
12 sep. 2025	1 TRY = 0.5736 ZMW	1 ZMW = 1.7433 TRY
13 sep. 2025	1 TRY = 0.574 ZMW	1 ZMW = 1.7423 TRY
14 sep. 2025	1 TRY = 0.574 ZMW	1 ZMW = 1.7423 TRY
15 sep. 2025	1 TRY = 0.572 ZMW	1 ZMW = 1.7482 TRY
16 sep. 2025	1 TRY = 0.5662 ZMW	1 ZMW = 1.7661 TRY
17 sep. 2025	1 TRY = 0.5636 ZMW	1 ZMW = 1.7742 TRY
18 sep. 2025	1 TRY = 0.5709 ZMW	1 ZMW = 1.7517 TRY
19 sep. 2025	1 TRY = 0.5714 ZMW	1 ZMW = 1.7501 TRY
20 sep. 2025	1 TRY = 0.572 ZMW	1 ZMW = 1.7482 TRY
21 sep. 2025	1 TRY = 0.5729 ZMW	1 ZMW = 1.7454 TRY
22 sep. 2025	1 TRY = 0.5746 ZMW	1 ZMW = 1.7404 TRY
23 sep. 2025	1 TRY = 0.5695 ZMW	1 ZMW = 1.7559 TRY
24 sep. 2025	1 TRY = 0.5706 ZMW	1 ZMW = 1.7526 TRY
25 sep. 2025	1 TRY = 0.5724 ZMW	1 ZMW = 1.7471 TRY
26 sep. 2025	1 TRY = 0.5699 ZMW	1 ZMW = 1.7548 TRY
27 sep. 2025	1 TRY = 0.5718 ZMW	1 ZMW = 1.7489 TRY
28 sep. 2025	1 TRY = 0.571 ZMW	1 ZMW = 1.7514 TRY
29 sep. 2025	1 TRY = 0.572 ZMW	1 ZMW = 1.7481 TRY
30 sep. 2025	1 TRY = 0.5736 ZMW	1 ZMW = 1.7434 TRY

Oct 2025

Fecha	TRY-ZMW	ZMW-TRY
01 oct. 2025	1 TRY = 0.5737 ZMW	1 ZMW = 1.7431 TRY
02 oct. 2025	1 TRY = 0.5714 ZMW	1 ZMW = 1.7501 TRY
03 oct. 2025	1 TRY = 0.5718 ZMW	1 ZMW = 1.7489 TRY
04 oct. 2025	1 TRY = 0.575 ZMW	1 ZMW = 1.739 TRY
05 oct. 2025	1 TRY = 0.575 ZMW	1 ZMW = 1.739 TRY
06 oct. 2025	1 TRY = 0.5712 ZMW	1 ZMW = 1.7507 TRY
07 oct. 2025	1 TRY = 0.5692 ZMW	1 ZMW = 1.7567 TRY
08 oct. 2025	1 TRY = 0.5688 ZMW	1 ZMW = 1.758 TRY
09 oct. 2025	1 TRY = 0.5684 ZMW	1 ZMW = 1.7595 TRY
10 oct. 2025	1 TRY = 0.541 ZMW	1 ZMW = 1.8485 TRY
11 oct. 2025	1 TRY = 0.5385 ZMW	1 ZMW = 1.8569 TRY
12 oct. 2025	1 TRY = 0.5385 ZMW	1 ZMW = 1.8569 TRY
13 oct. 2025	1 TRY = 0.5432 ZMW	1 ZMW = 1.8409 TRY
14 oct. 2025	1 TRY = 0.5398 ZMW	1 ZMW = 1.8526 TRY
15 oct. 2025	1 TRY = 0.5393 ZMW	1 ZMW = 1.8541 TRY
16 oct. 2025	1 TRY = 0.5407 ZMW	1 ZMW = 1.8493 TRY
17 oct. 2025	1 TRY = 0.5407 ZMW	1 ZMW = 1.8496 TRY
18 oct. 2025	1 TRY = 0.5423 ZMW	1 ZMW = 1.8439 TRY
19 oct. 2025	1 TRY = 0.5431 ZMW	1 ZMW = 1.8414 TRY
20 oct. 2025	1 TRY = 0.5393 ZMW	1 ZMW = 1.8544 TRY
21 oct. 2025	1 TRY = 0.5389 ZMW	1 ZMW = 1.8558 TRY
22 oct. 2025	1 TRY = 0.5342 ZMW	1 ZMW = 1.8721 TRY
23 oct. 2025	1 TRY = 0.527 ZMW	1 ZMW = 1.8975 TRY
24 oct. 2025	1 TRY = 0.5259 ZMW	1 ZMW = 1.9015 TRY
25 oct. 2025	1 TRY = 0.5263 ZMW	1 ZMW = 1.9002 TRY
26 oct. 2025	1 TRY = 0.5257 ZMW	1 ZMW = 1.9021 TRY
27 oct. 2025	1 TRY = 0.5243 ZMW	1 ZMW = 1.9075 TRY
28 oct. 2025	1 TRY = 0.5234 ZMW	1 ZMW = 1.9104 TRY
29 oct. 2025	1 TRY = 0.5237 ZMW	1 ZMW = 1.9093 TRY
30 oct. 2025	1 TRY = 0.526 ZMW	1 ZMW = 1.9011 TRY
31 oct. 2025	1 TRY = 0.5267 ZMW	1 ZMW = 1.8987 TRY

Nov 2025

Fecha	TRY-ZMW	ZMW-TRY
01 nov. 2025	1 TRY = 0.5247 ZMW	1 ZMW = 1.906 TRY
02 nov. 2025	1 TRY = 0.5247 ZMW	1 ZMW = 1.906 TRY
03 nov. 2025	1 TRY = 0.5297 ZMW	1 ZMW = 1.8879 TRY
04 nov. 2025	1 TRY = 0.5304 ZMW	1 ZMW = 1.8852 TRY
05 nov. 2025	1 TRY = 0.5319 ZMW	1 ZMW = 1.8802 TRY
06 nov. 2025	1 TRY = 0.537 ZMW	1 ZMW = 1.8622 TRY
07 nov. 2025	1 TRY = 0.5358 ZMW	1 ZMW = 1.8664 TRY
08 nov. 2025	1 TRY = 0.5358 ZMW	1 ZMW = 1.8665 TRY
09 nov. 2025	1 TRY = 0.5358 ZMW	1 ZMW = 1.8664 TRY
10 nov. 2025	1 TRY = 0.5355 ZMW	1 ZMW = 1.8674 TRY
11 nov. 2025	1 TRY = 0.5331 ZMW	1 ZMW = 1.8758 TRY
12 nov. 2025	1 TRY = 0.5309 ZMW	1 ZMW = 1.8837 TRY
13 nov. 2025	1 TRY = 0.5304 ZMW	1 ZMW = 1.8853 TRY
14 nov. 2025	1 TRY = 0.5307 ZMW	1 ZMW = 1.8844 TRY
15 nov. 2025	1 TRY = 0.5327 ZMW	1 ZMW = 1.8773 TRY
16 nov. 2025	1 TRY = 0.5327 ZMW	1 ZMW = 1.8773 TRY
17 nov. 2025	1 TRY = 0.5357 ZMW	1 ZMW = 1.8668 TRY
18 nov. 2025	1 TRY = 0.5379 ZMW	1 ZMW = 1.8591 TRY
19 nov. 2025	1 TRY = 0.5365 ZMW	1 ZMW = 1.8638 TRY
20 nov. 2025	1 TRY = 0.5423 ZMW	1 ZMW = 1.8439 TRY
21 nov. 2025	1 TRY = 0.5437 ZMW	1 ZMW = 1.8393 TRY
22 nov. 2025	1 TRY = 0.5445 ZMW	1 ZMW = 1.8365 TRY
23 nov. 2025	1 TRY = 0.5445 ZMW	1 ZMW = 1.8365 TRY
24 nov. 2025	1 TRY = 0.5435 ZMW	1 ZMW = 1.84 TRY
25 nov. 2025	1 TRY = 0.5355 ZMW	1 ZMW = 1.8673 TRY
26 nov. 2025	1 TRY = 0.5395 ZMW	1 ZMW = 1.8536 TRY
27 nov. 2025	1 TRY = 0.5419 ZMW	1 ZMW = 1.8454 TRY
28 nov. 2025	1 TRY = 0.5393 ZMW	1 ZMW = 1.8543 TRY
29 nov. 2025	1 TRY = 0.5379 ZMW	1 ZMW = 1.8589 TRY
30 nov. 2025	1 TRY = 0.5379 ZMW	1 ZMW = 1.8589 TRY

Dec 2025

Fecha	TRY-ZMW	ZMW-TRY
01 dic. 2025	1 TRY = 0.5398 ZMW	1 ZMW = 1.8526 TRY
02 dic. 2025	1 TRY = 0.5418 ZMW	1 ZMW = 1.8458 TRY
03 dic. 2025	1 TRY = 0.5413 ZMW	1 ZMW = 1.8476 TRY
04 dic. 2025	1 TRY = 0.5416 ZMW	1 ZMW = 1.8465 TRY
05 dic. 2025	1 TRY = 0.5417 ZMW	1 ZMW = 1.8462 TRY
06 dic. 2025	1 TRY = 0.5437 ZMW	1 ZMW = 1.8394 TRY
07 dic. 2025	1 TRY = 0.5437 ZMW	1 ZMW = 1.8394 TRY
08 dic. 2025	1 TRY = 0.5433 ZMW	1 ZMW = 1.8407 TRY
09 dic. 2025	1 TRY = 0.5435 ZMW	1 ZMW = 1.84 TRY
10 dic. 2025	1 TRY = 0.5461 ZMW	1 ZMW = 1.8313 TRY
11 dic. 2025	1 TRY = 0.5378 ZMW	1 ZMW = 1.8594 TRY
12 dic. 2025	1 TRY = 0.5406 ZMW	1 ZMW = 1.8498 TRY
13 dic. 2025	1 TRY = 0.5411 ZMW	1 ZMW = 1.8482 TRY
14 dic. 2025	1 TRY = 0.5411 ZMW	1 ZMW = 1.8482 TRY
15 dic. 2025	1 TRY = 0.5426 ZMW	1 ZMW = 1.843 TRY
16 dic. 2025	1 TRY = 0.5425 ZMW	1 ZMW = 1.8434 TRY

Información sobre tipos de cambio deTRY-ZMW y ZMW-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Kwacha Zambiano (ZMW) es la divisa utilizada en Zambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Zambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias