currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TTD-XPF y XPF-TTD - 2025

Tipos de cambio de TTD-XPF y XPF-TTD - 2025

Tipos de cambio de TTD-XPF y XPF-TTD

Compruebe a continuación los tipos de cambio de TTD-XPF y XPF-TTD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TTD = 16,2543 XPF
1 XPF = 0,0615 TTD
1A 2A 2A

Jan 2025

FechaTTD-XPFXPF-TTD
01 ene. 2025 1 TTD = 16.8842 XPF 1 XPF = 0.0592 TTD
02 ene. 2025 1 TTD = 17.0031 XPF 1 XPF = 0.0588 TTD
03 ene. 2025 1 TTD = 17.0758 XPF 1 XPF = 0.0586 TTD
04 ene. 2025 1 TTD = 17.0857 XPF 1 XPF = 0.0585 TTD
05 ene. 2025 1 TTD = 17.0857 XPF 1 XPF = 0.0585 TTD
06 ene. 2025 1 TTD = 16.8705 XPF 1 XPF = 0.0593 TTD
07 ene. 2025 1 TTD = 16.9236 XPF 1 XPF = 0.0591 TTD
08 ene. 2025 1 TTD = 17.0782 XPF 1 XPF = 0.0586 TTD
09 ene. 2025 1 TTD = 17.0656 XPF 1 XPF = 0.0586 TTD
10 ene. 2025 1 TTD = 17.0582 XPF 1 XPF = 0.0586 TTD
11 ene. 2025 1 TTD = 17.0672 XPF 1 XPF = 0.0586 TTD
12 ene. 2025 1 TTD = 17.0672 XPF 1 XPF = 0.0586 TTD
13 ene. 2025 1 TTD = 17.2295 XPF 1 XPF = 0.058 TTD
14 ene. 2025 1 TTD = 17.1229 XPF 1 XPF = 0.0584 TTD
15 ene. 2025 1 TTD = 17.0546 XPF 1 XPF = 0.0586 TTD
16 ene. 2025 1 TTD = 17.0763 XPF 1 XPF = 0.0586 TTD
17 ene. 2025 1 TTD = 17.0642 XPF 1 XPF = 0.0586 TTD
18 ene. 2025 1 TTD = 17.0388 XPF 1 XPF = 0.0587 TTD
19 ene. 2025 1 TTD = 17.0388 XPF 1 XPF = 0.0587 TTD
20 ene. 2025 1 TTD = 17.0287 XPF 1 XPF = 0.0587 TTD
21 ene. 2025 1 TTD = 16.9691 XPF 1 XPF = 0.0589 TTD
22 ene. 2025 1 TTD = 16.9188 XPF 1 XPF = 0.0591 TTD
23 ene. 2025 1 TTD = 16.8566 XPF 1 XPF = 0.0593 TTD
24 ene. 2025 1 TTD = 16.7427 XPF 1 XPF = 0.0597 TTD
25 ene. 2025 1 TTD = 16.7372 XPF 1 XPF = 0.0597 TTD
26 ene. 2025 1 TTD = 16.7372 XPF 1 XPF = 0.0597 TTD
27 ene. 2025 1 TTD = 16.6944 XPF 1 XPF = 0.0599 TTD
28 ene. 2025 1 TTD = 16.8557 XPF 1 XPF = 0.0593 TTD
29 ene. 2025 1 TTD = 16.9417 XPF 1 XPF = 0.059 TTD
30 ene. 2025 1 TTD = 16.9244 XPF 1 XPF = 0.0591 TTD
31 ene. 2025 1 TTD = 16.95 XPF 1 XPF = 0.059 TTD

Feb 2025

FechaTTD-XPFXPF-TTD
01 feb. 2025 1 TTD = 16.9841 XPF 1 XPF = 0.0589 TTD
02 feb. 2025 1 TTD = 16.9559 XPF 1 XPF = 0.059 TTD
03 feb. 2025 1 TTD = 17.1442 XPF 1 XPF = 0.0583 TTD
04 feb. 2025 1 TTD = 17.0394 XPF 1 XPF = 0.0587 TTD
05 feb. 2025 1 TTD = 16.9083 XPF 1 XPF = 0.0591 TTD
06 feb. 2025 1 TTD = 16.9596 XPF 1 XPF = 0.059 TTD
07 feb. 2025 1 TTD = 16.9413 XPF 1 XPF = 0.059 TTD
08 feb. 2025 1 TTD = 16.9464 XPF 1 XPF = 0.059 TTD
09 feb. 2025 1 TTD = 16.9464 XPF 1 XPF = 0.059 TTD
10 feb. 2025 1 TTD = 17.0182 XPF 1 XPF = 0.0588 TTD
11 feb. 2025 1 TTD = 17.029 XPF 1 XPF = 0.0587 TTD
12 feb. 2025 1 TTD = 16.9521 XPF 1 XPF = 0.059 TTD
13 feb. 2025 1 TTD = 16.9743 XPF 1 XPF = 0.0589 TTD
14 feb. 2025 1 TTD = 16.7813 XPF 1 XPF = 0.0596 TTD
15 feb. 2025 1 TTD = 16.7994 XPF 1 XPF = 0.0595 TTD
16 feb. 2025 1 TTD = 16.7994 XPF 1 XPF = 0.0595 TTD
17 feb. 2025 1 TTD = 16.7904 XPF 1 XPF = 0.0596 TTD
18 feb. 2025 1 TTD = 16.8325 XPF 1 XPF = 0.0594 TTD
19 feb. 2025 1 TTD = 16.8996 XPF 1 XPF = 0.0592 TTD
20 feb. 2025 1 TTD = 16.8518 XPF 1 XPF = 0.0593 TTD
21 feb. 2025 1 TTD = 16.7678 XPF 1 XPF = 0.0596 TTD
22 feb. 2025 1 TTD = 16.7757 XPF 1 XPF = 0.0596 TTD
23 feb. 2025 1 TTD = 16.7757 XPF 1 XPF = 0.0596 TTD
24 feb. 2025 1 TTD = 16.8014 XPF 1 XPF = 0.0595 TTD
25 feb. 2025 1 TTD = 16.7485 XPF 1 XPF = 0.0597 TTD
26 feb. 2025 1 TTD = 16.765 XPF 1 XPF = 0.0596 TTD
27 feb. 2025 1 TTD = 16.7787 XPF 1 XPF = 0.0596 TTD
28 feb. 2025 1 TTD = 16.8945 XPF 1 XPF = 0.0592 TTD

Mar 2025

FechaTTD-XPFXPF-TTD
01 mar. 2025 1 TTD = 16.9643 XPF 1 XPF = 0.0589 TTD
02 mar. 2025 1 TTD = 16.9425 XPF 1 XPF = 0.059 TTD
03 mar. 2025 1 TTD = 16.7949 XPF 1 XPF = 0.0595 TTD
04 mar. 2025 1 TTD = 16.6645 XPF 1 XPF = 0.06 TTD
05 mar. 2025 1 TTD = 16.4623 XPF 1 XPF = 0.0607 TTD
06 mar. 2025 1 TTD = 16.2801 XPF 1 XPF = 0.0614 TTD
07 mar. 2025 1 TTD = 16.1959 XPF 1 XPF = 0.0617 TTD
08 mar. 2025 1 TTD = 16.2339 XPF 1 XPF = 0.0616 TTD
09 mar. 2025 1 TTD = 16.2025 XPF 1 XPF = 0.0617 TTD
10 mar. 2025 1 TTD = 16.1977 XPF 1 XPF = 0.0617 TTD
11 mar. 2025 1 TTD = 16.089 XPF 1 XPF = 0.0622 TTD
12 mar. 2025 1 TTD = 16.1214 XPF 1 XPF = 0.062 TTD
13 mar. 2025 1 TTD = 16.1815 XPF 1 XPF = 0.0618 TTD
14 mar. 2025 1 TTD = 16.1046 XPF 1 XPF = 0.0621 TTD
15 mar. 2025 1 TTD = 16.1283 XPF 1 XPF = 0.062 TTD
16 mar. 2025 1 TTD = 16.0461 XPF 1 XPF = 0.0623 TTD
17 mar. 2025 1 TTD = 16.1345 XPF 1 XPF = 0.062 TTD
18 mar. 2025 1 TTD = 16.12 XPF 1 XPF = 0.062 TTD
19 mar. 2025 1 TTD = 16.1086 XPF 1 XPF = 0.0621 TTD
20 mar. 2025 1 TTD = 16.2315 XPF 1 XPF = 0.0616 TTD
21 mar. 2025 1 TTD = 16.2237 XPF 1 XPF = 0.0616 TTD
22 mar. 2025 1 TTD = 16.1853 XPF 1 XPF = 0.0618 TTD
23 mar. 2025 1 TTD = 16.1206 XPF 1 XPF = 0.062 TTD
24 mar. 2025 1 TTD = 16.1939 XPF 1 XPF = 0.0618 TTD
25 mar. 2025 1 TTD = 16.2137 XPF 1 XPF = 0.0617 TTD
26 mar. 2025 1 TTD = 16.2875 XPF 1 XPF = 0.0614 TTD
27 mar. 2025 1 TTD = 16.3089 XPF 1 XPF = 0.0613 TTD
28 mar. 2025 1 TTD = 16.3137 XPF 1 XPF = 0.0613 TTD
29 mar. 2025 1 TTD = 16.1421 XPF 1 XPF = 0.0619 TTD
30 mar. 2025 1 TTD = 16.1534 XPF 1 XPF = 0.0619 TTD
31 mar. 2025 1 TTD = 16.2525 XPF 1 XPF = 0.0615 TTD

Apr 2025

FechaTTD-XPFXPF-TTD
01 abr. 2025 1 TTD = 16.3164 XPF 1 XPF = 0.0613 TTD
02 abr. 2025 1 TTD = 16.2861 XPF 1 XPF = 0.0614 TTD
03 abr. 2025 1 TTD = 15.9123 XPF 1 XPF = 0.0628 TTD
04 abr. 2025 1 TTD = 15.9558 XPF 1 XPF = 0.0627 TTD
05 abr. 2025 1 TTD = 15.9749 XPF 1 XPF = 0.0626 TTD
06 abr. 2025 1 TTD = 15.9749 XPF 1 XPF = 0.0626 TTD
07 abr. 2025 1 TTD = 16.0448 XPF 1 XPF = 0.0623 TTD
08 abr. 2025 1 TTD = 16.0821 XPF 1 XPF = 0.0622 TTD
09 abr. 2025 1 TTD = 15.944 XPF 1 XPF = 0.0627 TTD
10 abr. 2025 1 TTD = 15.8649 XPF 1 XPF = 0.063 TTD
11 abr. 2025 1 TTD = 15.4512 XPF 1 XPF = 0.0647 TTD
12 abr. 2025 1 TTD = 15.4806 XPF 1 XPF = 0.0646 TTD
13 abr. 2025 1 TTD = 15.4058 XPF 1 XPF = 0.0649 TTD
14 abr. 2025 1 TTD = 15.3458 XPF 1 XPF = 0.0652 TTD
15 abr. 2025 1 TTD = 15.5147 XPF 1 XPF = 0.0645 TTD
16 abr. 2025 1 TTD = 15.4641 XPF 1 XPF = 0.0647 TTD
17 abr. 2025 1 TTD = 15.4879 XPF 1 XPF = 0.0646 TTD
18 abr. 2025 1 TTD = 15.4734 XPF 1 XPF = 0.0646 TTD
19 abr. 2025 1 TTD = 15.4734 XPF 1 XPF = 0.0646 TTD
20 abr. 2025 1 TTD = 15.4734 XPF 1 XPF = 0.0646 TTD
21 abr. 2025 1 TTD = 15.4734 XPF 1 XPF = 0.0646 TTD
22 abr. 2025 1 TTD = 15.2977 XPF 1 XPF = 0.0654 TTD
23 abr. 2025 1 TTD = 15.393 XPF 1 XPF = 0.065 TTD
24 abr. 2025 1 TTD = 15.477 XPF 1 XPF = 0.0646 TTD
25 abr. 2025 1 TTD = 15.4624 XPF 1 XPF = 0.0647 TTD
26 abr. 2025 1 TTD = 15.4087 XPF 1 XPF = 0.0649 TTD
27 abr. 2025 1 TTD = 15.457 XPF 1 XPF = 0.0647 TTD
28 abr. 2025 1 TTD = 15.4731 XPF 1 XPF = 0.0646 TTD
29 abr. 2025 1 TTD = 15.4663 XPF 1 XPF = 0.0647 TTD
30 abr. 2025 1 TTD = 15.4914 XPF 1 XPF = 0.0646 TTD

May 2025

FechaTTD-XPFXPF-TTD
01 may. 2025 1 TTD = 15.5044 XPF 1 XPF = 0.0645 TTD
02 may. 2025 1 TTD = 15.5172 XPF 1 XPF = 0.0644 TTD
03 may. 2025 1 TTD = 15.5342 XPF 1 XPF = 0.0644 TTD
04 may. 2025 1 TTD = 15.5342 XPF 1 XPF = 0.0644 TTD
05 may. 2025 1 TTD = 15.5046 XPF 1 XPF = 0.0645 TTD
06 may. 2025 1 TTD = 15.5445 XPF 1 XPF = 0.0643 TTD
07 may. 2025 1 TTD = 15.4734 XPF 1 XPF = 0.0646 TTD
08 may. 2025 1 TTD = 15.5733 XPF 1 XPF = 0.0642 TTD
09 may. 2025 1 TTD = 15.6143 XPF 1 XPF = 0.064 TTD
10 may. 2025 1 TTD = 15.615 XPF 1 XPF = 0.064 TTD
11 may. 2025 1 TTD = 15.615 XPF 1 XPF = 0.064 TTD
12 may. 2025 1 TTD = 15.8644 XPF 1 XPF = 0.063 TTD
13 may. 2025 1 TTD = 15.8335 XPF 1 XPF = 0.0632 TTD
14 may. 2025 1 TTD = 15.6929 XPF 1 XPF = 0.0637 TTD
15 may. 2025 1 TTD = 15.6979 XPF 1 XPF = 0.0637 TTD
16 may. 2025 1 TTD = 15.7146 XPF 1 XPF = 0.0636 TTD
17 may. 2025 1 TTD = 15.7082 XPF 1 XPF = 0.0637 TTD
18 may. 2025 1 TTD = 15.7082 XPF 1 XPF = 0.0637 TTD
19 may. 2025 1 TTD = 15.5932 XPF 1 XPF = 0.0641 TTD
20 may. 2025 1 TTD = 15.6381 XPF 1 XPF = 0.0639 TTD
21 may. 2025 1 TTD = 15.5079 XPF 1 XPF = 0.0645 TTD
22 may. 2025 1 TTD = 15.545 XPF 1 XPF = 0.0643 TTD
23 may. 2025 1 TTD = 15.4505 XPF 1 XPF = 0.0647 TTD
24 may. 2025 1 TTD = 15.4654 XPF 1 XPF = 0.0647 TTD
25 may. 2025 1 TTD = 15.4654 XPF 1 XPF = 0.0647 TTD
26 may. 2025 1 TTD = 15.4232 XPF 1 XPF = 0.0648 TTD
27 may. 2025 1 TTD = 15.4611 XPF 1 XPF = 0.0647 TTD
28 may. 2025 1 TTD = 15.5206 XPF 1 XPF = 0.0644 TTD
29 may. 2025 1 TTD = 15.5661 XPF 1 XPF = 0.0642 TTD
30 may. 2025 1 TTD = 15.508 XPF 1 XPF = 0.0645 TTD
31 may. 2025 1 TTD = 15.4954 XPF 1 XPF = 0.0645 TTD

Jun 2025

FechaTTD-XPFXPF-TTD
01 jun. 2025 1 TTD = 15.4954 XPF 1 XPF = 0.0645 TTD
02 jun. 2025 1 TTD = 15.4967 XPF 1 XPF = 0.0645 TTD

Información sobre tipos de cambio deTTD-XPF y XPF-TTD

Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Trinidad y Tobago y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats