currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TWD-TZS y TZS-TWD - 2025

Tipos de cambio de TWD-TZS y TZS-TWD - 2025

Tipos de cambio de TWD-TZS y TZS-TWD

Compruebe a continuación los tipos de cambio de TWD-TZS y TZS-TWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TWD = 81,2762 TZS
1 TZS = 0,0123 TWD
1A 2A 2A

Jan 2025

FechaTWD-TZSTZS-TWD
01 ene. 2025 1 TWD = 74.4928 TZS 1 TZS = 0.0134 TWD
02 ene. 2025 1 TWD = 74.0168 TZS 1 TZS = 0.0135 TWD
03 ene. 2025 1 TWD = 74.8653 TZS 1 TZS = 0.0134 TWD
04 ene. 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
05 ene. 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
06 ene. 2025 1 TWD = 75.9619 TZS 1 TZS = 0.0132 TWD
07 ene. 2025 1 TWD = 75.7059 TZS 1 TZS = 0.0132 TWD
08 ene. 2025 1 TWD = 75.7392 TZS 1 TZS = 0.0132 TWD
09 ene. 2025 1 TWD = 75.6781 TZS 1 TZS = 0.0132 TWD
10 ene. 2025 1 TWD = 75.9758 TZS 1 TZS = 0.0132 TWD
11 ene. 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
12 ene. 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
13 ene. 2025 1 TWD = 75.2835 TZS 1 TZS = 0.0133 TWD
14 ene. 2025 1 TWD = 76.4857 TZS 1 TZS = 0.0131 TWD
15 ene. 2025 1 TWD = 76.2285 TZS 1 TZS = 0.0131 TWD
16 ene. 2025 1 TWD = 76.7111 TZS 1 TZS = 0.013 TWD
17 ene. 2025 1 TWD = 76.8453 TZS 1 TZS = 0.013 TWD
18 ene. 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
19 ene. 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
20 ene. 2025 1 TWD = 77.0824 TZS 1 TZS = 0.013 TWD
21 ene. 2025 1 TWD = 77.0717 TZS 1 TZS = 0.013 TWD
22 ene. 2025 1 TWD = 76.6279 TZS 1 TZS = 0.0131 TWD
23 ene. 2025 1 TWD = 76.7359 TZS 1 TZS = 0.013 TWD
24 ene. 2025 1 TWD = 77.8031 TZS 1 TZS = 0.0129 TWD
25 ene. 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
26 ene. 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
27 ene. 2025 1 TWD = 77.5326 TZS 1 TZS = 0.0129 TWD
28 ene. 2025 1 TWD = 76.5913 TZS 1 TZS = 0.0131 TWD
29 ene. 2025 1 TWD = 77.5706 TZS 1 TZS = 0.0129 TWD
30 ene. 2025 1 TWD = 77.8015 TZS 1 TZS = 0.0129 TWD
31 ene. 2025 1 TWD = 77.5194 TZS 1 TZS = 0.0129 TWD

Feb 2025

FechaTWD-TZSTZS-TWD
01 feb. 2025 1 TWD = 77.4017 TZS 1 TZS = 0.0129 TWD
02 feb. 2025 1 TWD = 77.5001 TZS 1 TZS = 0.0129 TWD
03 feb. 2025 1 TWD = 77.8637 TZS 1 TZS = 0.0128 TWD
04 feb. 2025 1 TWD = 77.3731 TZS 1 TZS = 0.0129 TWD
05 feb. 2025 1 TWD = 77.6118 TZS 1 TZS = 0.0129 TWD
06 feb. 2025 1 TWD = 77.4764 TZS 1 TZS = 0.0129 TWD
07 feb. 2025 1 TWD = 78.1941 TZS 1 TZS = 0.0128 TWD
08 feb. 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
09 feb. 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
10 feb. 2025 1 TWD = 78.417 TZS 1 TZS = 0.0128 TWD
11 feb. 2025 1 TWD = 78.9143 TZS 1 TZS = 0.0127 TWD
12 feb. 2025 1 TWD = 79.1452 TZS 1 TZS = 0.0126 TWD
13 feb. 2025 1 TWD = 79.2393 TZS 1 TZS = 0.0126 TWD
14 feb. 2025 1 TWD = 79.4808 TZS 1 TZS = 0.0126 TWD
15 feb. 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
16 feb. 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
17 feb. 2025 1 TWD = 77.8995 TZS 1 TZS = 0.0128 TWD
18 feb. 2025 1 TWD = 79.5025 TZS 1 TZS = 0.0126 TWD
19 feb. 2025 1 TWD = 78.5443 TZS 1 TZS = 0.0127 TWD
20 feb. 2025 1 TWD = 79.2689 TZS 1 TZS = 0.0126 TWD
21 feb. 2025 1 TWD = 78.8819 TZS 1 TZS = 0.0127 TWD
22 feb. 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
23 feb. 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
24 feb. 2025 1 TWD = 79.5653 TZS 1 TZS = 0.0126 TWD
25 feb. 2025 1 TWD = 79.8104 TZS 1 TZS = 0.0125 TWD
26 feb. 2025 1 TWD = 79.6524 TZS 1 TZS = 0.0126 TWD
27 feb. 2025 1 TWD = 79.3541 TZS 1 TZS = 0.0126 TWD
28 feb. 2025 1 TWD = 79.1904 TZS 1 TZS = 0.0126 TWD

Mar 2025

FechaTWD-TZSTZS-TWD
01 mar. 2025 1 TWD = 78.7962 TZS 1 TZS = 0.0127 TWD
02 mar. 2025 1 TWD = 78.3836 TZS 1 TZS = 0.0128 TWD
03 mar. 2025 1 TWD = 78.581 TZS 1 TZS = 0.0127 TWD
04 mar. 2025 1 TWD = 80.4253 TZS 1 TZS = 0.0124 TWD
05 mar. 2025 1 TWD = 79.6404 TZS 1 TZS = 0.0126 TWD
06 mar. 2025 1 TWD = 80.1449 TZS 1 TZS = 0.0125 TWD
07 mar. 2025 1 TWD = 80.3746 TZS 1 TZS = 0.0124 TWD
08 mar. 2025 1 TWD = 80.2102 TZS 1 TZS = 0.0125 TWD
09 mar. 2025 1 TWD = 80.6338 TZS 1 TZS = 0.0124 TWD
10 mar. 2025 1 TWD = 79.1973 TZS 1 TZS = 0.0126 TWD
11 mar. 2025 1 TWD = 80.1708 TZS 1 TZS = 0.0125 TWD
12 mar. 2025 1 TWD = 80.08 TZS 1 TZS = 0.0125 TWD
13 mar. 2025 1 TWD = 80.6684 TZS 1 TZS = 0.0124 TWD
14 mar. 2025 1 TWD = 80.3157 TZS 1 TZS = 0.0125 TWD
15 mar. 2025 1 TWD = 80.559 TZS 1 TZS = 0.0124 TWD
16 mar. 2025 1 TWD = 79.808 TZS 1 TZS = 0.0125 TWD
17 mar. 2025 1 TWD = 80.2519 TZS 1 TZS = 0.0125 TWD
18 mar. 2025 1 TWD = 80.6268 TZS 1 TZS = 0.0124 TWD
19 mar. 2025 1 TWD = 80.0377 TZS 1 TZS = 0.0125 TWD
20 mar. 2025 1 TWD = 79.8662 TZS 1 TZS = 0.0125 TWD
21 mar. 2025 1 TWD = 80.1864 TZS 1 TZS = 0.0125 TWD
22 mar. 2025 1 TWD = 80.2056 TZS 1 TZS = 0.0125 TWD
23 mar. 2025 1 TWD = 79.3987 TZS 1 TZS = 0.0126 TWD
24 mar. 2025 1 TWD = 79.4121 TZS 1 TZS = 0.0126 TWD
25 mar. 2025 1 TWD = 80.3331 TZS 1 TZS = 0.0124 TWD
26 mar. 2025 1 TWD = 80.3872 TZS 1 TZS = 0.0124 TWD
27 mar. 2025 1 TWD = 80.6074 TZS 1 TZS = 0.0124 TWD
28 mar. 2025 1 TWD = 79.935 TZS 1 TZS = 0.0125 TWD
29 mar. 2025 1 TWD = 80.1385 TZS 1 TZS = 0.0125 TWD
30 mar. 2025 1 TWD = 78.6924 TZS 1 TZS = 0.0127 TWD
31 mar. 2025 1 TWD = 79.7853 TZS 1 TZS = 0.0125 TWD

Apr 2025

FechaTWD-TZSTZS-TWD
01 abr. 2025 1 TWD = 79.7601 TZS 1 TZS = 0.0125 TWD
02 abr. 2025 1 TWD = 79.8642 TZS 1 TZS = 0.0125 TWD
03 abr. 2025 1 TWD = 79.9015 TZS 1 TZS = 0.0125 TWD
04 abr. 2025 1 TWD = 81.0417 TZS 1 TZS = 0.0123 TWD
05 abr. 2025 1 TWD = 81.1309 TZS 1 TZS = 0.0123 TWD
06 abr. 2025 1 TWD = 81.1309 TZS 1 TZS = 0.0123 TWD
07 abr. 2025 1 TWD = 81.46 TZS 1 TZS = 0.0123 TWD
08 abr. 2025 1 TWD = 81.1878 TZS 1 TZS = 0.0123 TWD
09 abr. 2025 1 TWD = 81.0139 TZS 1 TZS = 0.0123 TWD
10 abr. 2025 1 TWD = 81.1876 TZS 1 TZS = 0.0123 TWD
11 abr. 2025 1 TWD = 81.381 TZS 1 TZS = 0.0123 TWD
12 abr. 2025 1 TWD = 82.6026 TZS 1 TZS = 0.0121 TWD
13 abr. 2025 1 TWD = 82.0878 TZS 1 TZS = 0.0122 TWD
14 abr. 2025 1 TWD = 82.1747 TZS 1 TZS = 0.0122 TWD
15 abr. 2025 1 TWD = 82.8686 TZS 1 TZS = 0.0121 TWD
16 abr. 2025 1 TWD = 82.6855 TZS 1 TZS = 0.0121 TWD
17 abr. 2025 1 TWD = 82.8095 TZS 1 TZS = 0.0121 TWD
18 abr. 2025 1 TWD = 82.6312 TZS 1 TZS = 0.0121 TWD
19 abr. 2025 1 TWD = 82.6313 TZS 1 TZS = 0.0121 TWD
20 abr. 2025 1 TWD = 82.6313 TZS 1 TZS = 0.0121 TWD
21 abr. 2025 1 TWD = 82.6312 TZS 1 TZS = 0.0121 TWD
22 abr. 2025 1 TWD = 82.609 TZS 1 TZS = 0.0121 TWD
23 abr. 2025 1 TWD = 82.7895 TZS 1 TZS = 0.0121 TWD
24 abr. 2025 1 TWD = 82.7234 TZS 1 TZS = 0.0121 TWD
25 abr. 2025 1 TWD = 82.6031 TZS 1 TZS = 0.0121 TWD
26 abr. 2025 1 TWD = 82.6395 TZS 1 TZS = 0.0121 TWD
27 abr. 2025 1 TWD = 82.6398 TZS 1 TZS = 0.0121 TWD
28 abr. 2025 1 TWD = 82.8486 TZS 1 TZS = 0.0121 TWD
29 abr. 2025 1 TWD = 83.1992 TZS 1 TZS = 0.012 TWD
30 abr. 2025 1 TWD = 84.1307 TZS 1 TZS = 0.0119 TWD

May 2025

FechaTWD-TZSTZS-TWD
01 may. 2025 1 TWD = 83.9998 TZS 1 TZS = 0.0119 TWD
02 may. 2025 1 TWD = 88.5688 TZS 1 TZS = 0.0113 TWD
03 may. 2025 1 TWD = 87.872 TZS 1 TZS = 0.0114 TWD
04 may. 2025 1 TWD = 87.872 TZS 1 TZS = 0.0114 TWD
05 may. 2025 1 TWD = 92.301 TZS 1 TZS = 0.0108 TWD
06 may. 2025 1 TWD = 89.4124 TZS 1 TZS = 0.0112 TWD
07 may. 2025 1 TWD = 89.4261 TZS 1 TZS = 0.0112 TWD
08 may. 2025 1 TWD = 89.0543 TZS 1 TZS = 0.0112 TWD
09 may. 2025 1 TWD = 89.3117 TZS 1 TZS = 0.0112 TWD
10 may. 2025 1 TWD = 89.1401 TZS 1 TZS = 0.0112 TWD
11 may. 2025 1 TWD = 89.0724 TZS 1 TZS = 0.0112 TWD
12 may. 2025 1 TWD = 88.591 TZS 1 TZS = 0.0113 TWD
13 may. 2025 1 TWD = 88.2072 TZS 1 TZS = 0.0113 TWD
14 may. 2025 1 TWD = 89.0032 TZS 1 TZS = 0.0112 TWD
15 may. 2025 1 TWD = 89.3807 TZS 1 TZS = 0.0112 TWD
16 may. 2025 1 TWD = 89.4323 TZS 1 TZS = 0.0112 TWD
17 may. 2025 1 TWD = 89.5581 TZS 1 TZS = 0.0112 TWD
18 may. 2025 1 TWD = 89.5581 TZS 1 TZS = 0.0112 TWD
19 may. 2025 1 TWD = 89.1447 TZS 1 TZS = 0.0112 TWD
20 may. 2025 1 TWD = 89.2913 TZS 1 TZS = 0.0112 TWD
21 may. 2025 1 TWD = 89.8649 TZS 1 TZS = 0.0111 TWD
22 may. 2025 1 TWD = 89.8791 TZS 1 TZS = 0.0111 TWD
23 may. 2025 1 TWD = 89.9527 TZS 1 TZS = 0.0111 TWD
24 may. 2025 1 TWD = 89.8485 TZS 1 TZS = 0.0111 TWD
25 may. 2025 1 TWD = 89.8485 TZS 1 TZS = 0.0111 TWD
26 may. 2025 1 TWD = 89.9236 TZS 1 TZS = 0.0111 TWD
27 may. 2025 1 TWD = 89.7881 TZS 1 TZS = 0.0111 TWD
28 may. 2025 1 TWD = 90.2045 TZS 1 TZS = 0.0111 TWD
29 may. 2025 1 TWD = 90.1444 TZS 1 TZS = 0.0111 TWD
30 may. 2025 1 TWD = 90.0979 TZS 1 TZS = 0.0111 TWD
31 may. 2025 1 TWD = 90.0825 TZS 1 TZS = 0.0111 TWD

Jun 2025

FechaTWD-TZSTZS-TWD
01 jun. 2025 1 TWD = 89.9914 TZS 1 TZS = 0.0111 TWD
02 jun. 2025 1 TWD = 89.9635 TZS 1 TZS = 0.0111 TWD

Información sobre tipos de cambio deTWD-TZS y TZS-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats