currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TWD-UAH y UAH-TWD - 2026

Tipos de cambio de TWD-UAH y UAH-TWD - 2026

Tipos de cambio de TWD-UAH y UAH-TWD

Compruebe a continuación los tipos de cambio de TWD-UAH y UAH-TWD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TWD = 1,3761 UAH
1 UAH = 0,7267 TWD
1A 2A 2A

Jan 2026

FechaTWD-UAHUAH-TWD
01 ene. 2026 1 TWD = 1.349 UAH 1 UAH = 0.7413 TWD
02 ene. 2026 1 TWD = 1.347 UAH 1 UAH = 0.7424 TWD
03 ene. 2026 1 TWD = 1.3485 UAH 1 UAH = 0.7416 TWD
04 ene. 2026 1 TWD = 1.3485 UAH 1 UAH = 0.7416 TWD
05 ene. 2026 1 TWD = 1.3494 UAH 1 UAH = 0.741 TWD
06 ene. 2026 1 TWD = 1.3524 UAH 1 UAH = 0.7394 TWD
07 ene. 2026 1 TWD = 1.3623 UAH 1 UAH = 0.734 TWD
08 ene. 2026 1 TWD = 1.366 UAH 1 UAH = 0.732 TWD
09 ene. 2026 1 TWD = 1.3668 UAH 1 UAH = 0.7316 TWD
10 ene. 2026 1 TWD = 1.3649 UAH 1 UAH = 0.7327 TWD
11 ene. 2026 1 TWD = 1.3657 UAH 1 UAH = 0.7322 TWD
12 ene. 2026 1 TWD = 1.3673 UAH 1 UAH = 0.7314 TWD
13 ene. 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
14 ene. 2026 1 TWD = 1.3666 UAH 1 UAH = 0.7317 TWD
15 ene. 2026 1 TWD = 1.3774 UAH 1 UAH = 0.726 TWD
16 ene. 2026 1 TWD = 1.3721 UAH 1 UAH = 0.7288 TWD
17 ene. 2026 1 TWD = 1.373 UAH 1 UAH = 0.7284 TWD
18 ene. 2026 1 TWD = 1.373 UAH 1 UAH = 0.7284 TWD
19 ene. 2026 1 TWD = 1.3718 UAH 1 UAH = 0.729 TWD
20 ene. 2026 1 TWD = 1.3681 UAH 1 UAH = 0.731 TWD
21 ene. 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
22 ene. 2026 1 TWD = 1.3662 UAH 1 UAH = 0.732 TWD
23 ene. 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
24 ene. 2026 1 TWD = 1.3633 UAH 1 UAH = 0.7335 TWD
25 ene. 2026 1 TWD = 1.3633 UAH 1 UAH = 0.7335 TWD
26 ene. 2026 1 TWD = 1.369 UAH 1 UAH = 0.7304 TWD
27 ene. 2026 1 TWD = 1.364 UAH 1 UAH = 0.7331 TWD
28 ene. 2026 1 TWD = 1.3637 UAH 1 UAH = 0.7333 TWD
29 ene. 2026 1 TWD = 1.3622 UAH 1 UAH = 0.7341 TWD
30 ene. 2026 1 TWD = 1.3622 UAH 1 UAH = 0.7341 TWD
31 ene. 2026 1 TWD = 1.3669 UAH 1 UAH = 0.7316 TWD

Feb 2026

FechaTWD-UAHUAH-TWD
01 feb. 2026 1 TWD = 1.3672 UAH 1 UAH = 0.7314 TWD
02 feb. 2026 1 TWD = 1.3645 UAH 1 UAH = 0.7329 TWD
03 feb. 2026 1 TWD = 1.3696 UAH 1 UAH = 0.7302 TWD
04 feb. 2026 1 TWD = 1.3658 UAH 1 UAH = 0.7322 TWD
05 feb. 2026 1 TWD = 1.3625 UAH 1 UAH = 0.7339 TWD
06 feb. 2026 1 TWD = 1.3556 UAH 1 UAH = 0.7377 TWD
07 feb. 2026 1 TWD = 1.3557 UAH 1 UAH = 0.7376 TWD
08 feb. 2026 1 TWD = 1.3557 UAH 1 UAH = 0.7376 TWD
09 feb. 2026 1 TWD = 1.3632 UAH 1 UAH = 0.7336 TWD
10 feb. 2026 1 TWD = 1.3653 UAH 1 UAH = 0.7325 TWD
11 feb. 2026 1 TWD = 1.3707 UAH 1 UAH = 0.7296 TWD
12 feb. 2026 1 TWD = 1.3699 UAH 1 UAH = 0.73 TWD
13 feb. 2026 1 TWD = 1.3723 UAH 1 UAH = 0.7287 TWD
14 feb. 2026 1 TWD = 1.3727 UAH 1 UAH = 0.7285 TWD
15 feb. 2026 1 TWD = 1.3727 UAH 1 UAH = 0.7285 TWD
16 feb. 2026 1 TWD = 1.3772 UAH 1 UAH = 0.7261 TWD
17 feb. 2026 1 TWD = 1.3787 UAH 1 UAH = 0.7253 TWD
18 feb. 2026 1 TWD = 1.3768 UAH 1 UAH = 0.7263 TWD
19 feb. 2026 1 TWD = 1.3711 UAH 1 UAH = 0.7293 TWD
20 feb. 2026 1 TWD = 1.37 UAH 1 UAH = 0.7299 TWD
21 feb. 2026 1 TWD = 1.3693 UAH 1 UAH = 0.7303 TWD
22 feb. 2026 1 TWD = 1.3693 UAH 1 UAH = 0.7303 TWD
23 feb. 2026 1 TWD = 1.3741 UAH 1 UAH = 0.7277 TWD
24 feb. 2026 1 TWD = 1.377 UAH 1 UAH = 0.7262 TWD
25 feb. 2026 1 TWD = 1.381 UAH 1 UAH = 0.7241 TWD
26 feb. 2026 1 TWD = 1.3828 UAH 1 UAH = 0.7232 TWD
27 feb. 2026 1 TWD = 1.3731 UAH 1 UAH = 0.7283 TWD
28 feb. 2026 1 TWD = 1.3713 UAH 1 UAH = 0.7292 TWD

Mar 2026

FechaTWD-UAHUAH-TWD
01 mar. 2026 1 TWD = 1.3713 UAH 1 UAH = 0.7292 TWD
02 mar. 2026 1 TWD = 1.3718 UAH 1 UAH = 0.7289 TWD
03 mar. 2026 1 TWD = 1.3738 UAH 1 UAH = 0.7279 TWD
04 mar. 2026 1 TWD = 1.3835 UAH 1 UAH = 0.7228 TWD
05 mar. 2026 1 TWD = 1.3782 UAH 1 UAH = 0.7256 TWD
06 mar. 2026 1 TWD = 1.3714 UAH 1 UAH = 0.7292 TWD
07 mar. 2026 1 TWD = 1.3661 UAH 1 UAH = 0.732 TWD
08 mar. 2026 1 TWD = 1.3661 UAH 1 UAH = 0.732 TWD
09 mar. 2026 1 TWD = 1.3806 UAH 1 UAH = 0.7243 TWD
10 mar. 2026 1 TWD = 1.381 UAH 1 UAH = 0.7241 TWD
11 mar. 2026 1 TWD = 1.386 UAH 1 UAH = 0.7215 TWD
12 mar. 2026 1 TWD = 1.3932 UAH 1 UAH = 0.7178 TWD
13 mar. 2026 1 TWD = 1.3774 UAH 1 UAH = 0.726 TWD
14 mar. 2026 1 TWD = 1.3696 UAH 1 UAH = 0.7301 TWD
15 mar. 2026 1 TWD = 1.3696 UAH 1 UAH = 0.7301 TWD
16 mar. 2026 1 TWD = 1.3792 UAH 1 UAH = 0.7251 TWD
17 mar. 2026 1 TWD = 1.3765 UAH 1 UAH = 0.7265 TWD
18 mar. 2026 1 TWD = 1.3786 UAH 1 UAH = 0.7254 TWD
19 mar. 2026 1 TWD = 1.3773 UAH 1 UAH = 0.7261 TWD
20 mar. 2026 1 TWD = 1.3692 UAH 1 UAH = 0.7303 TWD
21 mar. 2026 1 TWD = 1.3651 UAH 1 UAH = 0.7326 TWD
22 mar. 2026 1 TWD = 1.3651 UAH 1 UAH = 0.7326 TWD
23 mar. 2026 1 TWD = 1.3724 UAH 1 UAH = 0.7286 TWD
24 mar. 2026 1 TWD = 1.3735 UAH 1 UAH = 0.7281 TWD
25 mar. 2026 1 TWD = 1.3761 UAH 1 UAH = 0.7267 TWD
26 mar. 2026 1 TWD = 1.3741 UAH 1 UAH = 0.7278 TWD
27 mar. 2026 1 TWD = 1.3715 UAH 1 UAH = 0.7291 TWD
28 mar. 2026 1 TWD = 1.368 UAH 1 UAH = 0.731 TWD
29 mar. 2026 1 TWD = 1.3634 UAH 1 UAH = 0.7335 TWD
30 mar. 2026 1 TWD = 1.3688 UAH 1 UAH = 0.7306 TWD
31 mar. 2026 1 TWD = 1.3728 UAH 1 UAH = 0.7284 TWD

Apr 2026

FechaTWD-UAHUAH-TWD
01 abr. 2026 1 TWD = 1.3686 UAH 1 UAH = 0.7307 TWD
02 abr. 2026 1 TWD = 1.3694 UAH 1 UAH = 0.7303 TWD
03 abr. 2026 1 TWD = 1.3679 UAH 1 UAH = 0.731 TWD
04 abr. 2026 1 TWD = 1.3658 UAH 1 UAH = 0.7322 TWD
05 abr. 2026 1 TWD = 1.3658 UAH 1 UAH = 0.7322 TWD
06 abr. 2026 1 TWD = 1.3688 UAH 1 UAH = 0.7306 TWD
07 abr. 2026 1 TWD = 1.3598 UAH 1 UAH = 0.7354 TWD
08 abr. 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
09 abr. 2026 1 TWD = 1.3647 UAH 1 UAH = 0.7328 TWD
10 abr. 2026 1 TWD = 1.367 UAH 1 UAH = 0.7315 TWD
11 abr. 2026 1 TWD = 1.3667 UAH 1 UAH = 0.7317 TWD
12 abr. 2026 1 TWD = 1.3667 UAH 1 UAH = 0.7317 TWD
13 abr. 2026 1 TWD = 1.3655 UAH 1 UAH = 0.7323 TWD
14 abr. 2026 1 TWD = 1.3778 UAH 1 UAH = 0.7258 TWD
15 abr. 2026 1 TWD = 1.3758 UAH 1 UAH = 0.7269 TWD
16 abr. 2026 1 TWD = 1.3828 UAH 1 UAH = 0.7232 TWD
17 abr. 2026 1 TWD = 1.3946 UAH 1 UAH = 0.717 TWD
18 abr. 2026 1 TWD = 1.4008 UAH 1 UAH = 0.7139 TWD
19 abr. 2026 1 TWD = 1.4008 UAH 1 UAH = 0.7139 TWD
20 abr. 2026 1 TWD = 1.4037 UAH 1 UAH = 0.7124 TWD
21 abr. 2026 1 TWD = 1.4033 UAH 1 UAH = 0.7126 TWD
22 abr. 2026 1 TWD = 1.3932 UAH 1 UAH = 0.7178 TWD
23 abr. 2026 1 TWD = 1.3953 UAH 1 UAH = 0.7167 TWD
24 abr. 2026 1 TWD = 1.4003 UAH 1 UAH = 0.7141 TWD
25 abr. 2026 1 TWD = 1.3973 UAH 1 UAH = 0.7157 TWD
26 abr. 2026 1 TWD = 1.3973 UAH 1 UAH = 0.7157 TWD
27 abr. 2026 1 TWD = 1.4039 UAH 1 UAH = 0.7123 TWD
28 abr. 2026 1 TWD = 1.3956 UAH 1 UAH = 0.7165 TWD
29 abr. 2026 1 TWD = 1.3955 UAH 1 UAH = 0.7166 TWD
30 abr. 2026 1 TWD = 1.3911 UAH 1 UAH = 0.7189 TWD

May 2026

FechaTWD-UAHUAH-TWD
01 may. 2026 1 TWD = 1.388 UAH 1 UAH = 0.7205 TWD
02 may. 2026 1 TWD = 1.3895 UAH 1 UAH = 0.7197 TWD
03 may. 2026 1 TWD = 1.3895 UAH 1 UAH = 0.7197 TWD
04 may. 2026 1 TWD = 1.3929 UAH 1 UAH = 0.7179 TWD
05 may. 2026 1 TWD = 1.391 UAH 1 UAH = 0.7189 TWD
06 may. 2026 1 TWD = 1.3963 UAH 1 UAH = 0.7162 TWD
07 may. 2026 1 TWD = 1.3944 UAH 1 UAH = 0.7172 TWD
08 may. 2026 1 TWD = 1.399 UAH 1 UAH = 0.7148 TWD
09 may. 2026 1 TWD = 1.3989 UAH 1 UAH = 0.7148 TWD
10 may. 2026 1 TWD = 1.3989 UAH 1 UAH = 0.7148 TWD
11 may. 2026 1 TWD = 1.3995 UAH 1 UAH = 0.7145 TWD
12 may. 2026 1 TWD = 1.3941 UAH 1 UAH = 0.7173 TWD
13 may. 2026 1 TWD = 1.3946 UAH 1 UAH = 0.717 TWD
14 may. 2026 1 TWD = 1.3944 UAH 1 UAH = 0.7171 TWD
15 may. 2026 1 TWD = 1.3999 UAH 1 UAH = 0.7144 TWD
16 may. 2026 1 TWD = 1.4011 UAH 1 UAH = 0.7137 TWD
17 may. 2026 1 TWD = 1.4011 UAH 1 UAH = 0.7137 TWD
18 may. 2026 1 TWD = 1.3971 UAH 1 UAH = 0.7158 TWD
19 may. 2026 1 TWD = 1.3948 UAH 1 UAH = 0.717 TWD
20 may. 2026 1 TWD = 1.4006 UAH 1 UAH = 0.714 TWD
21 may. 2026 1 TWD = 1.401 UAH 1 UAH = 0.7138 TWD
22 may. 2026 1 TWD = 1.4066 UAH 1 UAH = 0.7109 TWD

Información sobre tipos de cambio deTWD-UAH y UAH-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats