> Tipos de cambio de TWD-UGX y UGX-TWD - 2025

Tipos de cambio de TWD-UGX y UGX-TWD - 2025

Tipos de cambio de TWD-UGX y UGX-TWD

Compruebe a continuación los tipos de cambio de TWD-UGX y UGX-TWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TWD = 113,7671 UGX

1 UGX = 0,0088 TWD

1A 2A 2A

TWD frente a UGXUGX frente a TWD

Jan 2025

Fecha	TWD-UGX	UGX-TWD
01 ene. 2025	1 TWD = 111.8476 UGX	1 UGX = 0.0089 TWD
02 ene. 2025	1 TWD = 111.8046 UGX	1 UGX = 0.0089 TWD
03 ene. 2025	1 TWD = 111.6298 UGX	1 UGX = 0.009 TWD
04 ene. 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
05 ene. 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
06 ene. 2025	1 TWD = 112.8322 UGX	1 UGX = 0.0089 TWD
07 ene. 2025	1 TWD = 112.8546 UGX	1 UGX = 0.0089 TWD
08 ene. 2025	1 TWD = 112.7817 UGX	1 UGX = 0.0089 TWD
09 ene. 2025	1 TWD = 112.401 UGX	1 UGX = 0.0089 TWD
10 ene. 2025	1 TWD = 112.209 UGX	1 UGX = 0.0089 TWD
11 ene. 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
12 ene. 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
13 ene. 2025	1 TWD = 111.8669 UGX	1 UGX = 0.0089 TWD
14 ene. 2025	1 TWD = 112.0873 UGX	1 UGX = 0.0089 TWD
15 ene. 2025	1 TWD = 111.9405 UGX	1 UGX = 0.0089 TWD
16 ene. 2025	1 TWD = 112.0854 UGX	1 UGX = 0.0089 TWD
17 ene. 2025	1 TWD = 111.9457 UGX	1 UGX = 0.0089 TWD
18 ene. 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
19 ene. 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
20 ene. 2025	1 TWD = 112.5253 UGX	1 UGX = 0.0089 TWD
21 ene. 2025	1 TWD = 112.2064 UGX	1 UGX = 0.0089 TWD
22 ene. 2025	1 TWD = 112.3124 UGX	1 UGX = 0.0089 TWD
23 ene. 2025	1 TWD = 112.4633 UGX	1 UGX = 0.0089 TWD
24 ene. 2025	1 TWD = 112.7116 UGX	1 UGX = 0.0089 TWD
25 ene. 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
26 ene. 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
27 ene. 2025	1 TWD = 112.4103 UGX	1 UGX = 0.0089 TWD
28 ene. 2025	1 TWD = 112.157 UGX	1 UGX = 0.0089 TWD
29 ene. 2025	1 TWD = 112.5017 UGX	1 UGX = 0.0089 TWD
30 ene. 2025	1 TWD = 112.2089 UGX	1 UGX = 0.0089 TWD
31 ene. 2025	1 TWD = 111.8802 UGX	1 UGX = 0.0089 TWD

Feb 2025

Fecha	TWD-UGX	UGX-TWD
01 feb. 2025	1 TWD = 111.7102 UGX	1 UGX = 0.009 TWD
02 feb. 2025	1 TWD = 111.8945 UGX	1 UGX = 0.0089 TWD
03 feb. 2025	1 TWD = 111.3861 UGX	1 UGX = 0.009 TWD
04 feb. 2025	1 TWD = 111.8469 UGX	1 UGX = 0.0089 TWD
05 feb. 2025	1 TWD = 112.1639 UGX	1 UGX = 0.0089 TWD
06 feb. 2025	1 TWD = 111.9589 UGX	1 UGX = 0.0089 TWD
07 feb. 2025	1 TWD = 112.1397 UGX	1 UGX = 0.0089 TWD
08 feb. 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
09 feb. 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
10 feb. 2025	1 TWD = 112.1813 UGX	1 UGX = 0.0089 TWD
11 feb. 2025	1 TWD = 111.9386 UGX	1 UGX = 0.0089 TWD
12 feb. 2025	1 TWD = 112.0077 UGX	1 UGX = 0.0089 TWD
13 feb. 2025	1 TWD = 111.8487 UGX	1 UGX = 0.0089 TWD
14 feb. 2025	1 TWD = 112.5329 UGX	1 UGX = 0.0089 TWD
15 feb. 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
16 feb. 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
17 feb. 2025	1 TWD = 112.4145 UGX	1 UGX = 0.0089 TWD
18 feb. 2025	1 TWD = 112.6146 UGX	1 UGX = 0.0089 TWD
19 feb. 2025	1 TWD = 112.1035 UGX	1 UGX = 0.0089 TWD
20 feb. 2025	1 TWD = 112.1068 UGX	1 UGX = 0.0089 TWD
21 feb. 2025	1 TWD = 112.0976 UGX	1 UGX = 0.0089 TWD
22 feb. 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
23 feb. 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
24 feb. 2025	1 TWD = 112.2429 UGX	1 UGX = 0.0089 TWD
25 feb. 2025	1 TWD = 112.2053 UGX	1 UGX = 0.0089 TWD
26 feb. 2025	1 TWD = 112.3069 UGX	1 UGX = 0.0089 TWD
27 feb. 2025	1 TWD = 112.1966 UGX	1 UGX = 0.0089 TWD
28 feb. 2025	1 TWD = 111.9177 UGX	1 UGX = 0.0089 TWD

Mar 2025

Fecha	TWD-UGX	UGX-TWD
01 mar. 2025	1 TWD = 111.6134 UGX	1 UGX = 0.009 TWD
02 mar. 2025	1 TWD = 111.604 UGX	1 UGX = 0.009 TWD
03 mar. 2025	1 TWD = 111.6183 UGX	1 UGX = 0.009 TWD
04 mar. 2025	1 TWD = 111.9574 UGX	1 UGX = 0.0089 TWD
05 mar. 2025	1 TWD = 111.6575 UGX	1 UGX = 0.009 TWD
06 mar. 2025	1 TWD = 111.7346 UGX	1 UGX = 0.0089 TWD
07 mar. 2025	1 TWD = 111.9796 UGX	1 UGX = 0.0089 TWD
08 mar. 2025	1 TWD = 111.7197 UGX	1 UGX = 0.009 TWD
09 mar. 2025	1 TWD = 111.8595 UGX	1 UGX = 0.0089 TWD
10 mar. 2025	1 TWD = 111.641 UGX	1 UGX = 0.009 TWD
11 mar. 2025	1 TWD = 111.5217 UGX	1 UGX = 0.009 TWD
12 mar. 2025	1 TWD = 111.3005 UGX	1 UGX = 0.009 TWD
13 mar. 2025	1 TWD = 111.0809 UGX	1 UGX = 0.009 TWD
14 mar. 2025	1 TWD = 111.071 UGX	1 UGX = 0.009 TWD
15 mar. 2025	1 TWD = 111.0066 UGX	1 UGX = 0.009 TWD
16 mar. 2025	1 TWD = 111.1645 UGX	1 UGX = 0.009 TWD
17 mar. 2025	1 TWD = 111.1914 UGX	1 UGX = 0.009 TWD
18 mar. 2025	1 TWD = 111.2465 UGX	1 UGX = 0.009 TWD
19 mar. 2025	1 TWD = 111.0826 UGX	1 UGX = 0.009 TWD
20 mar. 2025	1 TWD = 110.9296 UGX	1 UGX = 0.009 TWD
21 mar. 2025	1 TWD = 110.9999 UGX	1 UGX = 0.009 TWD
22 mar. 2025	1 TWD = 110.8533 UGX	1 UGX = 0.009 TWD
23 mar. 2025	1 TWD = 110.9443 UGX	1 UGX = 0.009 TWD
24 mar. 2025	1 TWD = 110.9472 UGX	1 UGX = 0.009 TWD
25 mar. 2025	1 TWD = 110.9464 UGX	1 UGX = 0.009 TWD
26 mar. 2025	1 TWD = 110.8396 UGX	1 UGX = 0.009 TWD
27 mar. 2025	1 TWD = 110.5733 UGX	1 UGX = 0.009 TWD
28 mar. 2025	1 TWD = 110.4367 UGX	1 UGX = 0.0091 TWD
29 mar. 2025	1 TWD = 110.3552 UGX	1 UGX = 0.0091 TWD
30 mar. 2025	1 TWD = 110.2796 UGX	1 UGX = 0.0091 TWD
31 mar. 2025	1 TWD = 110.202 UGX	1 UGX = 0.0091 TWD

Apr 2025

Fecha	TWD-UGX	UGX-TWD
01 abr. 2025	1 TWD = 110.1851 UGX	1 UGX = 0.0091 TWD
02 abr. 2025	1 TWD = 109.9854 UGX	1 UGX = 0.0091 TWD
03 abr. 2025	1 TWD = 110.0704 UGX	1 UGX = 0.0091 TWD
04 abr. 2025	1 TWD = 110.488 UGX	1 UGX = 0.0091 TWD
05 abr. 2025	1 TWD = 110.858 UGX	1 UGX = 0.009 TWD
06 abr. 2025	1 TWD = 110.858 UGX	1 UGX = 0.009 TWD
07 abr. 2025	1 TWD = 112.5226 UGX	1 UGX = 0.0089 TWD
08 abr. 2025	1 TWD = 111.9072 UGX	1 UGX = 0.0089 TWD
09 abr. 2025	1 TWD = 112.1365 UGX	1 UGX = 0.0089 TWD
10 abr. 2025	1 TWD = 112.4744 UGX	1 UGX = 0.0089 TWD
11 abr. 2025	1 TWD = 112.3315 UGX	1 UGX = 0.0089 TWD
12 abr. 2025	1 TWD = 113.2615 UGX	1 UGX = 0.0088 TWD
13 abr. 2025	1 TWD = 113.4046 UGX	1 UGX = 0.0088 TWD
14 abr. 2025	1 TWD = 113.4208 UGX	1 UGX = 0.0088 TWD
15 abr. 2025	1 TWD = 113.0395 UGX	1 UGX = 0.0088 TWD
16 abr. 2025	1 TWD = 112.8396 UGX	1 UGX = 0.0089 TWD
17 abr. 2025	1 TWD = 112.8846 UGX	1 UGX = 0.0089 TWD
18 abr. 2025	1 TWD = 112.6416 UGX	1 UGX = 0.0089 TWD
19 abr. 2025	1 TWD = 112.6415 UGX	1 UGX = 0.0089 TWD
20 abr. 2025	1 TWD = 112.6415 UGX	1 UGX = 0.0089 TWD
21 abr. 2025	1 TWD = 112.6417 UGX	1 UGX = 0.0089 TWD
22 abr. 2025	1 TWD = 112.6059 UGX	1 UGX = 0.0089 TWD
23 abr. 2025	1 TWD = 112.813 UGX	1 UGX = 0.0089 TWD
24 abr. 2025	1 TWD = 112.6642 UGX	1 UGX = 0.0089 TWD
25 abr. 2025	1 TWD = 112.6663 UGX	1 UGX = 0.0089 TWD
26 abr. 2025	1 TWD = 112.6108 UGX	1 UGX = 0.0089 TWD
27 abr. 2025	1 TWD = 112.6112 UGX	1 UGX = 0.0089 TWD
28 abr. 2025	1 TWD = 112.9053 UGX	1 UGX = 0.0089 TWD
29 abr. 2025	1 TWD = 113.4221 UGX	1 UGX = 0.0088 TWD
30 abr. 2025	1 TWD = 114.3241 UGX	1 UGX = 0.0087 TWD

May 2025

Fecha	TWD-UGX	UGX-TWD
01 may. 2025	1 TWD = 114.5591 UGX	1 UGX = 0.0087 TWD
02 may. 2025	1 TWD = 120.3945 UGX	1 UGX = 0.0083 TWD
03 may. 2025	1 TWD = 119.5336 UGX	1 UGX = 0.0084 TWD
04 may. 2025	1 TWD = 119.5336 UGX	1 UGX = 0.0084 TWD
05 may. 2025	1 TWD = 125.0207 UGX	1 UGX = 0.008 TWD
06 may. 2025	1 TWD = 121.5162 UGX	1 UGX = 0.0082 TWD
07 may. 2025	1 TWD = 120.8755 UGX	1 UGX = 0.0083 TWD
08 may. 2025	1 TWD = 121.1253 UGX	1 UGX = 0.0083 TWD
09 may. 2025	1 TWD = 121.1301 UGX	1 UGX = 0.0083 TWD
10 may. 2025	1 TWD = 120.8983 UGX	1 UGX = 0.0083 TWD
11 may. 2025	1 TWD = 120.8983 UGX	1 UGX = 0.0083 TWD
12 may. 2025	1 TWD = 120.1065 UGX	1 UGX = 0.0083 TWD
13 may. 2025	1 TWD = 120.0663 UGX	1 UGX = 0.0083 TWD
14 may. 2025	1 TWD = 120.7021 UGX	1 UGX = 0.0083 TWD
15 may. 2025	1 TWD = 120.9936 UGX	1 UGX = 0.0083 TWD
16 may. 2025	1 TWD = 121.2553 UGX	1 UGX = 0.0082 TWD
17 may. 2025	1 TWD = 121.4819 UGX	1 UGX = 0.0082 TWD
18 may. 2025	1 TWD = 121.4819 UGX	1 UGX = 0.0082 TWD
19 may. 2025	1 TWD = 121.3297 UGX	1 UGX = 0.0082 TWD
20 may. 2025	1 TWD = 120.9868 UGX	1 UGX = 0.0083 TWD
21 may. 2025	1 TWD = 121.3682 UGX	1 UGX = 0.0082 TWD
22 may. 2025	1 TWD = 121.518 UGX	1 UGX = 0.0082 TWD
23 may. 2025	1 TWD = 121.7663 UGX	1 UGX = 0.0082 TWD
24 may. 2025	1 TWD = 121.5883 UGX	1 UGX = 0.0082 TWD
25 may. 2025	1 TWD = 121.5883 UGX	1 UGX = 0.0082 TWD
26 may. 2025	1 TWD = 121.7528 UGX	1 UGX = 0.0082 TWD
27 may. 2025	1 TWD = 121.4354 UGX	1 UGX = 0.0082 TWD
28 may. 2025	1 TWD = 121.8562 UGX	1 UGX = 0.0082 TWD
29 may. 2025	1 TWD = 121.8725 UGX	1 UGX = 0.0082 TWD
30 may. 2025	1 TWD = 121.6462 UGX	1 UGX = 0.0082 TWD
31 may. 2025	1 TWD = 121.4448 UGX	1 UGX = 0.0082 TWD

Jun 2025

Fecha	TWD-UGX	UGX-TWD
01 jun. 2025	1 TWD = 121.4448 UGX	1 UGX = 0.0082 TWD
02 jun. 2025	1 TWD = 120.8788 UGX	1 UGX = 0.0083 TWD

Información sobre tipos de cambio deTWD-UGX y UGX-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias