currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TWD-UGX y UGX-TWD - 2026

Tipos de cambio de TWD-UGX y UGX-TWD - 2026

Tipos de cambio de TWD-UGX y UGX-TWD

Compruebe a continuación los tipos de cambio de TWD-UGX y UGX-TWD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TWD = 115,4649 UGX
1 UGX = 0,0087 TWD
1A 2A 2A

Jan 2026

FechaTWD-UGXUGX-TWD
01 ene. 2026 1 TWD = 115.442 UGX 1 UGX = 0.0087 TWD
02 ene. 2026 1 TWD = 115.2752 UGX 1 UGX = 0.0087 TWD
03 ene. 2026 1 TWD = 115.3984 UGX 1 UGX = 0.0087 TWD
04 ene. 2026 1 TWD = 115.3984 UGX 1 UGX = 0.0087 TWD
05 ene. 2026 1 TWD = 115.1169 UGX 1 UGX = 0.0087 TWD
06 ene. 2026 1 TWD = 115.0217 UGX 1 UGX = 0.0087 TWD
07 ene. 2026 1 TWD = 114.664 UGX 1 UGX = 0.0087 TWD
08 ene. 2026 1 TWD = 114.0378 UGX 1 UGX = 0.0088 TWD
09 ene. 2026 1 TWD = 114.0938 UGX 1 UGX = 0.0088 TWD
10 ene. 2026 1 TWD = 113.9296 UGX 1 UGX = 0.0088 TWD
11 ene. 2026 1 TWD = 113.9296 UGX 1 UGX = 0.0088 TWD
12 ene. 2026 1 TWD = 113.7986 UGX 1 UGX = 0.0088 TWD
13 ene. 2026 1 TWD = 112.8146 UGX 1 UGX = 0.0089 TWD
14 ene. 2026 1 TWD = 112.6353 UGX 1 UGX = 0.0089 TWD
15 ene. 2026 1 TWD = 112.4238 UGX 1 UGX = 0.0089 TWD
16 ene. 2026 1 TWD = 112.4938 UGX 1 UGX = 0.0089 TWD
17 ene. 2026 1 TWD = 112.561 UGX 1 UGX = 0.0089 TWD
18 ene. 2026 1 TWD = 112.561 UGX 1 UGX = 0.0089 TWD
19 ene. 2026 1 TWD = 110.4653 UGX 1 UGX = 0.0091 TWD
20 ene. 2026 1 TWD = 109.36 UGX 1 UGX = 0.0091 TWD
21 ene. 2026 1 TWD = 109.4152 UGX 1 UGX = 0.0091 TWD
22 ene. 2026 1 TWD = 110.4957 UGX 1 UGX = 0.0091 TWD
23 ene. 2026 1 TWD = 111.8666 UGX 1 UGX = 0.0089 TWD
24 ene. 2026 1 TWD = 111.7585 UGX 1 UGX = 0.0089 TWD
25 ene. 2026 1 TWD = 111.7585 UGX 1 UGX = 0.0089 TWD
26 ene. 2026 1 TWD = 112.5694 UGX 1 UGX = 0.0089 TWD
27 ene. 2026 1 TWD = 113.4521 UGX 1 UGX = 0.0088 TWD
28 ene. 2026 1 TWD = 114.2226 UGX 1 UGX = 0.0088 TWD
29 ene. 2026 1 TWD = 114.0964 UGX 1 UGX = 0.0088 TWD
30 ene. 2026 1 TWD = 113.6286 UGX 1 UGX = 0.0088 TWD
31 ene. 2026 1 TWD = 114.0221 UGX 1 UGX = 0.0088 TWD

Feb 2026

FechaTWD-UGXUGX-TWD
01 feb. 2026 1 TWD = 114.0481 UGX 1 UGX = 0.0088 TWD
02 feb. 2026 1 TWD = 113.1692 UGX 1 UGX = 0.0088 TWD
03 feb. 2026 1 TWD = 112.8172 UGX 1 UGX = 0.0089 TWD
04 feb. 2026 1 TWD = 112.7287 UGX 1 UGX = 0.0089 TWD
05 feb. 2026 1 TWD = 112.7158 UGX 1 UGX = 0.0089 TWD
06 feb. 2026 1 TWD = 112.2936 UGX 1 UGX = 0.0089 TWD
07 feb. 2026 1 TWD = 112.3038 UGX 1 UGX = 0.0089 TWD
08 feb. 2026 1 TWD = 112.3038 UGX 1 UGX = 0.0089 TWD
09 feb. 2026 1 TWD = 112.5707 UGX 1 UGX = 0.0089 TWD
10 feb. 2026 1 TWD = 112.6985 UGX 1 UGX = 0.0089 TWD
11 feb. 2026 1 TWD = 112.6256 UGX 1 UGX = 0.0089 TWD
12 feb. 2026 1 TWD = 112.7396 UGX 1 UGX = 0.0089 TWD
13 feb. 2026 1 TWD = 112.6395 UGX 1 UGX = 0.0089 TWD
14 feb. 2026 1 TWD = 112.6751 UGX 1 UGX = 0.0089 TWD
15 feb. 2026 1 TWD = 112.6751 UGX 1 UGX = 0.0089 TWD
16 feb. 2026 1 TWD = 112.8082 UGX 1 UGX = 0.0089 TWD
17 feb. 2026 1 TWD = 112.6118 UGX 1 UGX = 0.0089 TWD
18 feb. 2026 1 TWD = 112.5174 UGX 1 UGX = 0.0089 TWD
19 feb. 2026 1 TWD = 113.6203 UGX 1 UGX = 0.0088 TWD
20 feb. 2026 1 TWD = 113.9398 UGX 1 UGX = 0.0088 TWD
21 feb. 2026 1 TWD = 113.8829 UGX 1 UGX = 0.0088 TWD
22 feb. 2026 1 TWD = 113.8829 UGX 1 UGX = 0.0088 TWD
23 feb. 2026 1 TWD = 114.2843 UGX 1 UGX = 0.0088 TWD
24 feb. 2026 1 TWD = 114.0799 UGX 1 UGX = 0.0088 TWD
25 feb. 2026 1 TWD = 114.8838 UGX 1 UGX = 0.0087 TWD
26 feb. 2026 1 TWD = 115.2171 UGX 1 UGX = 0.0087 TWD
27 feb. 2026 1 TWD = 114.8141 UGX 1 UGX = 0.0087 TWD
28 feb. 2026 1 TWD = 114.6574 UGX 1 UGX = 0.0087 TWD

Mar 2026

FechaTWD-UGXUGX-TWD
01 mar. 2026 1 TWD = 114.6574 UGX 1 UGX = 0.0087 TWD
02 mar. 2026 1 TWD = 115.0765 UGX 1 UGX = 0.0087 TWD
03 mar. 2026 1 TWD = 117.1757 UGX 1 UGX = 0.0085 TWD
04 mar. 2026 1 TWD = 116.6153 UGX 1 UGX = 0.0086 TWD
05 mar. 2026 1 TWD = 115.7536 UGX 1 UGX = 0.0086 TWD
06 mar. 2026 1 TWD = 115.815 UGX 1 UGX = 0.0086 TWD
07 mar. 2026 1 TWD = 115.3679 UGX 1 UGX = 0.0087 TWD
08 mar. 2026 1 TWD = 115.3679 UGX 1 UGX = 0.0087 TWD
09 mar. 2026 1 TWD = 118.2809 UGX 1 UGX = 0.0085 TWD
10 mar. 2026 1 TWD = 116.6115 UGX 1 UGX = 0.0086 TWD
11 mar. 2026 1 TWD = 116.1665 UGX 1 UGX = 0.0086 TWD
12 mar. 2026 1 TWD = 117.7846 UGX 1 UGX = 0.0085 TWD
13 mar. 2026 1 TWD = 117.4338 UGX 1 UGX = 0.0085 TWD
14 mar. 2026 1 TWD = 116.7754 UGX 1 UGX = 0.0086 TWD
15 mar. 2026 1 TWD = 116.7754 UGX 1 UGX = 0.0086 TWD
16 mar. 2026 1 TWD = 118.1106 UGX 1 UGX = 0.0085 TWD
17 mar. 2026 1 TWD = 118.2628 UGX 1 UGX = 0.0085 TWD
18 mar. 2026 1 TWD = 117.9312 UGX 1 UGX = 0.0085 TWD
19 mar. 2026 1 TWD = 118.3766 UGX 1 UGX = 0.0084 TWD
20 mar. 2026 1 TWD = 118.1437 UGX 1 UGX = 0.0085 TWD
21 mar. 2026 1 TWD = 117.7854 UGX 1 UGX = 0.0085 TWD
22 mar. 2026 1 TWD = 117.7854 UGX 1 UGX = 0.0085 TWD
23 mar. 2026 1 TWD = 118.004 UGX 1 UGX = 0.0085 TWD
24 mar. 2026 1 TWD = 117.1113 UGX 1 UGX = 0.0085 TWD
25 mar. 2026 1 TWD = 115.9724 UGX 1 UGX = 0.0086 TWD
26 mar. 2026 1 TWD = 116.4906 UGX 1 UGX = 0.0086 TWD
27 mar. 2026 1 TWD = 116.5607 UGX 1 UGX = 0.0086 TWD
28 mar. 2026 1 TWD = 116.2664 UGX 1 UGX = 0.0086 TWD
29 mar. 2026 1 TWD = 115.8747 UGX 1 UGX = 0.0086 TWD
30 mar. 2026 1 TWD = 117.5389 UGX 1 UGX = 0.0085 TWD
31 mar. 2026 1 TWD = 117.6415 UGX 1 UGX = 0.0085 TWD

Apr 2026

FechaTWD-UGXUGX-TWD
01 abr. 2026 1 TWD = 116.5049 UGX 1 UGX = 0.0086 TWD
02 abr. 2026 1 TWD = 117.3013 UGX 1 UGX = 0.0085 TWD
03 abr. 2026 1 TWD = 117.1757 UGX 1 UGX = 0.0085 TWD
04 abr. 2026 1 TWD = 116.9942 UGX 1 UGX = 0.0085 TWD
05 abr. 2026 1 TWD = 116.9942 UGX 1 UGX = 0.0085 TWD
06 abr. 2026 1 TWD = 117.2527 UGX 1 UGX = 0.0085 TWD
07 abr. 2026 1 TWD = 117.5055 UGX 1 UGX = 0.0085 TWD
08 abr. 2026 1 TWD = 116.515 UGX 1 UGX = 0.0086 TWD
09 abr. 2026 1 TWD = 115.7803 UGX 1 UGX = 0.0086 TWD
10 abr. 2026 1 TWD = 116.4246 UGX 1 UGX = 0.0086 TWD
11 abr. 2026 1 TWD = 116.3967 UGX 1 UGX = 0.0086 TWD
12 abr. 2026 1 TWD = 116.3967 UGX 1 UGX = 0.0086 TWD
13 abr. 2026 1 TWD = 117.4085 UGX 1 UGX = 0.0085 TWD
14 abr. 2026 1 TWD = 117.4816 UGX 1 UGX = 0.0085 TWD
15 abr. 2026 1 TWD = 116.7434 UGX 1 UGX = 0.0086 TWD
16 abr. 2026 1 TWD = 116.9451 UGX 1 UGX = 0.0086 TWD
17 abr. 2026 1 TWD = 117.3172 UGX 1 UGX = 0.0085 TWD
18 abr. 2026 1 TWD = 117.8421 UGX 1 UGX = 0.0085 TWD
19 abr. 2026 1 TWD = 117.8421 UGX 1 UGX = 0.0085 TWD
20 abr. 2026 1 TWD = 117.7438 UGX 1 UGX = 0.0085 TWD
21 abr. 2026 1 TWD = 117.8405 UGX 1 UGX = 0.0085 TWD
22 abr. 2026 1 TWD = 117.6473 UGX 1 UGX = 0.0085 TWD
23 abr. 2026 1 TWD = 117.8293 UGX 1 UGX = 0.0085 TWD
24 abr. 2026 1 TWD = 118.2182 UGX 1 UGX = 0.0085 TWD
25 abr. 2026 1 TWD = 118.1405 UGX 1 UGX = 0.0085 TWD
26 abr. 2026 1 TWD = 117.9737 UGX 1 UGX = 0.0085 TWD
27 abr. 2026 1 TWD = 118.43 UGX 1 UGX = 0.0084 TWD
28 abr. 2026 1 TWD = 117.8046 UGX 1 UGX = 0.0085 TWD
29 abr. 2026 1 TWD = 117.949 UGX 1 UGX = 0.0085 TWD
30 abr. 2026 1 TWD = 119.045 UGX 1 UGX = 0.0084 TWD

May 2026

FechaTWD-UGXUGX-TWD
01 may. 2026 1 TWD = 118.7799 UGX 1 UGX = 0.0084 TWD
02 may. 2026 1 TWD = 118.9076 UGX 1 UGX = 0.0084 TWD
03 may. 2026 1 TWD = 118.9076 UGX 1 UGX = 0.0084 TWD
04 may. 2026 1 TWD = 118.6263 UGX 1 UGX = 0.0084 TWD
05 may. 2026 1 TWD = 119.4867 UGX 1 UGX = 0.0084 TWD
06 may. 2026 1 TWD = 119.7488 UGX 1 UGX = 0.0084 TWD
07 may. 2026 1 TWD = 119.0989 UGX 1 UGX = 0.0084 TWD
08 may. 2026 1 TWD = 119.2877 UGX 1 UGX = 0.0084 TWD

Información sobre tipos de cambio deTWD-UGX y UGX-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats