currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TWD-USD y USD-TWD - 2025

Tipos de cambio de TWD-USD y USD-TWD - 2025

Tipos de cambio de TWD-USD y USD-TWD

Compruebe a continuación los tipos de cambio de TWD-USD y USD-TWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TWD = 0,031 USD
1 USD = 32,2671 TWD
1A 2A 2A

Jan 2025

FechaTWD-USDUSD-TWD
01 ene. 2025 1 TWD = 0.0305 USD 1 USD = 32.822 TWD
02 ene. 2025 1 TWD = 0.0304 USD 1 USD = 32.8979 TWD
03 ene. 2025 1 TWD = 0.0304 USD 1 USD = 32.9258 TWD
04 ene. 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
05 ene. 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
06 ene. 2025 1 TWD = 0.0305 USD 1 USD = 32.744 TWD
07 ene. 2025 1 TWD = 0.0305 USD 1 USD = 32.7405 TWD
08 ene. 2025 1 TWD = 0.0304 USD 1 USD = 32.876 TWD
09 ene. 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
10 ene. 2025 1 TWD = 0.0303 USD 1 USD = 32.9508 TWD
11 ene. 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
12 ene. 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
13 ene. 2025 1 TWD = 0.0302 USD 1 USD = 33.075 TWD
14 ene. 2025 1 TWD = 0.0303 USD 1 USD = 33.0127 TWD
15 ene. 2025 1 TWD = 0.0303 USD 1 USD = 32.9929 TWD
16 ene. 2025 1 TWD = 0.0304 USD 1 USD = 32.9157 TWD
17 ene. 2025 1 TWD = 0.0304 USD 1 USD = 32.9233 TWD
18 ene. 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
19 ene. 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
20 ene. 2025 1 TWD = 0.0305 USD 1 USD = 32.789 TWD
21 ene. 2025 1 TWD = 0.0305 USD 1 USD = 32.754 TWD
22 ene. 2025 1 TWD = 0.0306 USD 1 USD = 32.7231 TWD
23 ene. 2025 1 TWD = 0.0305 USD 1 USD = 32.7878 TWD
24 ene. 2025 1 TWD = 0.0305 USD 1 USD = 32.7365 TWD
25 ene. 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
26 ene. 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
27 ene. 2025 1 TWD = 0.0305 USD 1 USD = 32.8249 TWD
28 ene. 2025 1 TWD = 0.0304 USD 1 USD = 32.9345 TWD
29 ene. 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
30 ene. 2025 1 TWD = 0.0305 USD 1 USD = 32.8185 TWD
31 ene. 2025 1 TWD = 0.0304 USD 1 USD = 32.895 TWD

Feb 2025

FechaTWD-USDUSD-TWD
01 feb. 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
02 feb. 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
03 feb. 2025 1 TWD = 0.0303 USD 1 USD = 33.0071 TWD
04 feb. 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
05 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.824 TWD
06 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.8329 TWD
07 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.7685 TWD
08 feb. 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
09 feb. 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
10 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.7885 TWD
11 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
12 feb. 2025 1 TWD = 0.0304 USD 1 USD = 32.851 TWD
13 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.812 TWD
14 feb. 2025 1 TWD = 0.0306 USD 1 USD = 32.7123 TWD
15 feb. 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
16 feb. 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
17 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.7345 TWD
18 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.7513 TWD
19 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
20 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.774 TWD
21 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.7705 TWD
22 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
23 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
24 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.7404 TWD
25 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.7965 TWD
26 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.7855 TWD
27 feb. 2025 1 TWD = 0.0305 USD 1 USD = 32.796 TWD
28 feb. 2025 1 TWD = 0.0304 USD 1 USD = 32.8848 TWD

Mar 2025

FechaTWD-USDUSD-TWD
01 mar. 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
02 mar. 2025 1 TWD = 0.0304 USD 1 USD = 32.948 TWD
03 mar. 2025 1 TWD = 0.0304 USD 1 USD = 32.9396 TWD
04 mar. 2025 1 TWD = 0.0305 USD 1 USD = 32.8255 TWD
05 mar. 2025 1 TWD = 0.0305 USD 1 USD = 32.8351 TWD
06 mar. 2025 1 TWD = 0.0304 USD 1 USD = 32.878 TWD
07 mar. 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
08 mar. 2025 1 TWD = 0.0305 USD 1 USD = 32.8267 TWD
09 mar. 2025 1 TWD = 0.0304 USD 1 USD = 32.842 TWD
10 mar. 2025 1 TWD = 0.0304 USD 1 USD = 32.8732 TWD
11 mar. 2025 1 TWD = 0.0304 USD 1 USD = 32.9031 TWD
12 mar. 2025 1 TWD = 0.0303 USD 1 USD = 32.967 TWD
13 mar. 2025 1 TWD = 0.0303 USD 1 USD = 32.9745 TWD
14 mar. 2025 1 TWD = 0.0303 USD 1 USD = 32.9853 TWD
15 mar. 2025 1 TWD = 0.0304 USD 1 USD = 32.941 TWD
16 mar. 2025 1 TWD = 0.0303 USD 1 USD = 32.9744 TWD
17 mar. 2025 1 TWD = 0.0303 USD 1 USD = 32.9995 TWD
18 mar. 2025 1 TWD = 0.0303 USD 1 USD = 32.9653 TWD
19 mar. 2025 1 TWD = 0.0303 USD 1 USD = 33.0029 TWD
20 mar. 2025 1 TWD = 0.0303 USD 1 USD = 33.042 TWD
21 mar. 2025 1 TWD = 0.0303 USD 1 USD = 33.016 TWD
22 mar. 2025 1 TWD = 0.0303 USD 1 USD = 32.9904 TWD
23 mar. 2025 1 TWD = 0.0303 USD 1 USD = 33.0357 TWD
24 mar. 2025 1 TWD = 0.0303 USD 1 USD = 33.0349 TWD
25 mar. 2025 1 TWD = 0.0303 USD 1 USD = 33.0401 TWD
26 mar. 2025 1 TWD = 0.0302 USD 1 USD = 33.0899 TWD
27 mar. 2025 1 TWD = 0.0302 USD 1 USD = 33.1235 TWD
28 mar. 2025 1 TWD = 0.0302 USD 1 USD = 33.152 TWD
29 mar. 2025 1 TWD = 0.0301 USD 1 USD = 33.1737 TWD
30 mar. 2025 1 TWD = 0.0301 USD 1 USD = 33.2327 TWD
31 mar. 2025 1 TWD = 0.0301 USD 1 USD = 33.215 TWD

Apr 2025

FechaTWD-USDUSD-TWD
01 abr. 2025 1 TWD = 0.0301 USD 1 USD = 33.2148 TWD
02 abr. 2025 1 TWD = 0.0302 USD 1 USD = 33.1495 TWD
03 abr. 2025 1 TWD = 0.0302 USD 1 USD = 33.1229 TWD
04 abr. 2025 1 TWD = 0.0303 USD 1 USD = 33.0077 TWD
05 abr. 2025 1 TWD = 0.0301 USD 1 USD = 33.1775 TWD
06 abr. 2025 1 TWD = 0.0301 USD 1 USD = 33.1775 TWD
07 abr. 2025 1 TWD = 0.0303 USD 1 USD = 33.0435 TWD
08 abr. 2025 1 TWD = 0.0303 USD 1 USD = 33.0331 TWD
09 abr. 2025 1 TWD = 0.0304 USD 1 USD = 32.911 TWD
10 abr. 2025 1 TWD = 0.0304 USD 1 USD = 32.8657 TWD
11 abr. 2025 1 TWD = 0.0305 USD 1 USD = 32.805 TWD
12 abr. 2025 1 TWD = 0.0309 USD 1 USD = 32.3772 TWD
13 abr. 2025 1 TWD = 0.0309 USD 1 USD = 32.4086 TWD
14 abr. 2025 1 TWD = 0.0309 USD 1 USD = 32.404 TWD
15 abr. 2025 1 TWD = 0.0308 USD 1 USD = 32.461 TWD
16 abr. 2025 1 TWD = 0.0308 USD 1 USD = 32.491 TWD
17 abr. 2025 1 TWD = 0.0308 USD 1 USD = 32.454 TWD
18 abr. 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
19 abr. 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
20 abr. 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
21 abr. 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
22 abr. 2025 1 TWD = 0.0308 USD 1 USD = 32.5025 TWD
23 abr. 2025 1 TWD = 0.0308 USD 1 USD = 32.4921 TWD
24 abr. 2025 1 TWD = 0.0308 USD 1 USD = 32.518 TWD
25 abr. 2025 1 TWD = 0.0307 USD 1 USD = 32.535 TWD
26 abr. 2025 1 TWD = 0.0307 USD 1 USD = 32.551 TWD
27 abr. 2025 1 TWD = 0.0307 USD 1 USD = 32.5509 TWD
28 abr. 2025 1 TWD = 0.0308 USD 1 USD = 32.493 TWD
29 abr. 2025 1 TWD = 0.031 USD 1 USD = 32.302 TWD
30 abr. 2025 1 TWD = 0.0312 USD 1 USD = 32.0335 TWD

May 2025

FechaTWD-USDUSD-TWD
01 may. 2025 1 TWD = 0.0312 USD 1 USD = 32.0725 TWD
02 may. 2025 1 TWD = 0.0329 USD 1 USD = 30.4349 TWD
03 may. 2025 1 TWD = 0.0326 USD 1 USD = 30.7193 TWD
04 may. 2025 1 TWD = 0.0326 USD 1 USD = 30.7193 TWD
05 may. 2025 1 TWD = 0.0342 USD 1 USD = 29.225 TWD
06 may. 2025 1 TWD = 0.0332 USD 1 USD = 30.0965 TWD
07 may. 2025 1 TWD = 0.033 USD 1 USD = 30.2708 TWD
08 may. 2025 1 TWD = 0.0331 USD 1 USD = 30.2063 TWD
09 may. 2025 1 TWD = 0.0331 USD 1 USD = 30.2035 TWD
10 may. 2025 1 TWD = 0.033 USD 1 USD = 30.2614 TWD
11 may. 2025 1 TWD = 0.033 USD 1 USD = 30.2614 TWD
12 may. 2025 1 TWD = 0.0329 USD 1 USD = 30.412 TWD
13 may. 2025 1 TWD = 0.0328 USD 1 USD = 30.468 TWD
14 may. 2025 1 TWD = 0.033 USD 1 USD = 30.3043 TWD
15 may. 2025 1 TWD = 0.0331 USD 1 USD = 30.1875 TWD
16 may. 2025 1 TWD = 0.0332 USD 1 USD = 30.1625 TWD
17 may. 2025 1 TWD = 0.0331 USD 1 USD = 30.2176 TWD
18 may. 2025 1 TWD = 0.0331 USD 1 USD = 30.2176 TWD
19 may. 2025 1 TWD = 0.0332 USD 1 USD = 30.1478 TWD
20 may. 2025 1 TWD = 0.0331 USD 1 USD = 30.1821 TWD
21 may. 2025 1 TWD = 0.0332 USD 1 USD = 30.084 TWD
22 may. 2025 1 TWD = 0.0333 USD 1 USD = 30.0125 TWD
23 may. 2025 1 TWD = 0.0333 USD 1 USD = 29.988 TWD
24 may. 2025 1 TWD = 0.0334 USD 1 USD = 29.9723 TWD
25 may. 2025 1 TWD = 0.0334 USD 1 USD = 29.9723 TWD
26 may. 2025 1 TWD = 0.0334 USD 1 USD = 29.9725 TWD
27 may. 2025 1 TWD = 0.0333 USD 1 USD = 30.043 TWD
28 may. 2025 1 TWD = 0.0334 USD 1 USD = 29.9043 TWD
29 may. 2025 1 TWD = 0.0335 USD 1 USD = 29.841 TWD
30 may. 2025 1 TWD = 0.0335 USD 1 USD = 29.8675 TWD
31 may. 2025 1 TWD = 0.0334 USD 1 USD = 29.917 TWD

Jun 2025

FechaTWD-USDUSD-TWD
01 jun. 2025 1 TWD = 0.0334 USD 1 USD = 29.917 TWD
02 jun. 2025 1 TWD = 0.0334 USD 1 USD = 29.965 TWD

Información sobre tipos de cambio deTWD-USD y USD-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats