currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TWD-USD y USD-TWD - 2026

Tipos de cambio de TWD-USD y USD-TWD - 2026

Tipos de cambio de TWD-USD y USD-TWD

Compruebe a continuación los tipos de cambio de TWD-USD y USD-TWD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TWD = 0,0316 USD
1 USD = 31,6306 TWD
1A 2A 2A

Jan 2026

FechaTWD-USDUSD-TWD
01 ene. 2026 1 TWD = 0.0319 USD 1 USD = 31.3845 TWD
02 ene. 2026 1 TWD = 0.0318 USD 1 USD = 31.421 TWD
03 ene. 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
04 ene. 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
05 ene. 2026 1 TWD = 0.0318 USD 1 USD = 31.4627 TWD
06 ene. 2026 1 TWD = 0.0318 USD 1 USD = 31.476 TWD
07 ene. 2026 1 TWD = 0.0318 USD 1 USD = 31.442 TWD
08 ene. 2026 1 TWD = 0.0317 USD 1 USD = 31.5515 TWD
09 ene. 2026 1 TWD = 0.0317 USD 1 USD = 31.5628 TWD
10 ene. 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
11 ene. 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
12 ene. 2026 1 TWD = 0.0316 USD 1 USD = 31.6505 TWD
13 ene. 2026 1 TWD = 0.0316 USD 1 USD = 31.6065 TWD
14 ene. 2026 1 TWD = 0.0316 USD 1 USD = 31.6035 TWD
15 ene. 2026 1 TWD = 0.0317 USD 1 USD = 31.5704 TWD
16 ene. 2026 1 TWD = 0.0316 USD 1 USD = 31.6008 TWD
17 ene. 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
18 ene. 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
19 ene. 2026 1 TWD = 0.0317 USD 1 USD = 31.535 TWD
20 ene. 2026 1 TWD = 0.0316 USD 1 USD = 31.6218 TWD
21 ene. 2026 1 TWD = 0.0316 USD 1 USD = 31.604 TWD
22 ene. 2026 1 TWD = 0.0316 USD 1 USD = 31.6219 TWD
23 ene. 2026 1 TWD = 0.0317 USD 1 USD = 31.5878 TWD
24 ene. 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
25 ene. 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
26 ene. 2026 1 TWD = 0.0318 USD 1 USD = 31.495 TWD
27 ene. 2026 1 TWD = 0.0318 USD 1 USD = 31.4302 TWD
28 ene. 2026 1 TWD = 0.0319 USD 1 USD = 31.3298 TWD
29 ene. 2026 1 TWD = 0.0318 USD 1 USD = 31.3975 TWD
30 ene. 2026 1 TWD = 0.0318 USD 1 USD = 31.469 TWD
31 ene. 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD

Feb 2026

FechaTWD-USDUSD-TWD
01 feb. 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD
02 feb. 2026 1 TWD = 0.0316 USD 1 USD = 31.596 TWD
03 feb. 2026 1 TWD = 0.0317 USD 1 USD = 31.5843 TWD
04 feb. 2026 1 TWD = 0.0317 USD 1 USD = 31.5678 TWD
05 feb. 2026 1 TWD = 0.0316 USD 1 USD = 31.6788 TWD
06 feb. 2026 1 TWD = 0.0316 USD 1 USD = 31.6865 TWD
07 feb. 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
08 feb. 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
09 feb. 2026 1 TWD = 0.0316 USD 1 USD = 31.6012 TWD
10 feb. 2026 1 TWD = 0.0317 USD 1 USD = 31.536 TWD
11 feb. 2026 1 TWD = 0.0319 USD 1 USD = 31.3967 TWD
12 feb. 2026 1 TWD = 0.0318 USD 1 USD = 31.407 TWD
13 feb. 2026 1 TWD = 0.0318 USD 1 USD = 31.428 TWD
14 feb. 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
15 feb. 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
16 feb. 2026 1 TWD = 0.0319 USD 1 USD = 31.389 TWD
17 feb. 2026 1 TWD = 0.0319 USD 1 USD = 31.3875 TWD
18 feb. 2026 1 TWD = 0.0318 USD 1 USD = 31.447 TWD
19 feb. 2026 1 TWD = 0.0317 USD 1 USD = 31.5665 TWD
20 feb. 2026 1 TWD = 0.0316 USD 1 USD = 31.5992 TWD
21 feb. 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
22 feb. 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
23 feb. 2026 1 TWD = 0.0318 USD 1 USD = 31.4598 TWD
24 feb. 2026 1 TWD = 0.0318 USD 1 USD = 31.4215 TWD
25 feb. 2026 1 TWD = 0.0319 USD 1 USD = 31.3182 TWD
26 feb. 2026 1 TWD = 0.032 USD 1 USD = 31.2375 TWD
27 feb. 2026 1 TWD = 0.0319 USD 1 USD = 31.3835 TWD
28 feb. 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD

Mar 2026

FechaTWD-USDUSD-TWD
01 mar. 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD
02 mar. 2026 1 TWD = 0.0317 USD 1 USD = 31.5777 TWD
03 mar. 2026 1 TWD = 0.0315 USD 1 USD = 31.7333 TWD
04 mar. 2026 1 TWD = 0.0316 USD 1 USD = 31.6565 TWD
05 mar. 2026 1 TWD = 0.0315 USD 1 USD = 31.789 TWD
06 mar. 2026 1 TWD = 0.0314 USD 1 USD = 31.8691 TWD
07 mar. 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
08 mar. 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
09 mar. 2026 1 TWD = 0.0314 USD 1 USD = 31.8335 TWD
10 mar. 2026 1 TWD = 0.0314 USD 1 USD = 31.7975 TWD
11 mar. 2026 1 TWD = 0.0314 USD 1 USD = 31.7997 TWD
12 mar. 2026 1 TWD = 0.0314 USD 1 USD = 31.8157 TWD
13 mar. 2026 1 TWD = 0.0312 USD 1 USD = 32.0293 TWD
14 mar. 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
15 mar. 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
16 mar. 2026 1 TWD = 0.0313 USD 1 USD = 31.9585 TWD
17 mar. 2026 1 TWD = 0.0314 USD 1 USD = 31.891 TWD
18 mar. 2026 1 TWD = 0.0313 USD 1 USD = 31.9481 TWD
19 mar. 2026 1 TWD = 0.0313 USD 1 USD = 31.9435 TWD
20 mar. 2026 1 TWD = 0.0313 USD 1 USD = 31.9859 TWD
21 mar. 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
22 mar. 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
23 mar. 2026 1 TWD = 0.0313 USD 1 USD = 31.9442 TWD
24 mar. 2026 1 TWD = 0.0313 USD 1 USD = 31.984 TWD
25 mar. 2026 1 TWD = 0.0313 USD 1 USD = 31.923 TWD
26 mar. 2026 1 TWD = 0.0313 USD 1 USD = 31.912 TWD
27 mar. 2026 1 TWD = 0.0313 USD 1 USD = 31.9635 TWD
28 mar. 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
29 mar. 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
30 mar. 2026 1 TWD = 0.0313 USD 1 USD = 31.9875 TWD
31 mar. 2026 1 TWD = 0.0313 USD 1 USD = 31.9861 TWD

Apr 2026

FechaTWD-USDUSD-TWD
01 abr. 2026 1 TWD = 0.0313 USD 1 USD = 31.967 TWD
02 abr. 2026 1 TWD = 0.0313 USD 1 USD = 31.9879 TWD
03 abr. 2026 1 TWD = 0.0313 USD 1 USD = 31.9455 TWD
04 abr. 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
05 abr. 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
06 abr. 2026 1 TWD = 0.0313 USD 1 USD = 31.9245 TWD
07 abr. 2026 1 TWD = 0.0313 USD 1 USD = 31.965 TWD
08 abr. 2026 1 TWD = 0.0315 USD 1 USD = 31.7315 TWD
09 abr. 2026 1 TWD = 0.0314 USD 1 USD = 31.8083 TWD
10 abr. 2026 1 TWD = 0.0315 USD 1 USD = 31.7705 TWD
11 abr. 2026 1 TWD = 0.0315 USD 1 USD = 31.7418 TWD
12 abr. 2026 1 TWD = 0.0315 USD 1 USD = 31.7418 TWD
13 abr. 2026 1 TWD = 0.0314 USD 1 USD = 31.8013 TWD
14 abr. 2026 1 TWD = 0.0317 USD 1 USD = 31.5735 TWD
15 abr. 2026 1 TWD = 0.0316 USD 1 USD = 31.6523 TWD
16 abr. 2026 1 TWD = 0.0317 USD 1 USD = 31.5815 TWD
17 abr. 2026 1 TWD = 0.0317 USD 1 USD = 31.5605 TWD
18 abr. 2026 1 TWD = 0.0318 USD 1 USD = 31.4804 TWD
19 abr. 2026 1 TWD = 0.0318 USD 1 USD = 31.4804 TWD
20 abr. 2026 1 TWD = 0.0318 USD 1 USD = 31.4603 TWD
21 abr. 2026 1 TWD = 0.0318 USD 1 USD = 31.4365 TWD
22 abr. 2026 1 TWD = 0.0317 USD 1 USD = 31.5085 TWD
23 abr. 2026 1 TWD = 0.0317 USD 1 USD = 31.5525 TWD
24 abr. 2026 1 TWD = 0.0318 USD 1 USD = 31.4628 TWD
25 abr. 2026 1 TWD = 0.0318 USD 1 USD = 31.4835 TWD
26 abr. 2026 1 TWD = 0.0318 USD 1 USD = 31.4835 TWD
27 abr. 2026 1 TWD = 0.0318 USD 1 USD = 31.4265 TWD
28 abr. 2026 1 TWD = 0.0317 USD 1 USD = 31.5715 TWD
29 abr. 2026 1 TWD = 0.0317 USD 1 USD = 31.5935 TWD
30 abr. 2026 1 TWD = 0.0317 USD 1 USD = 31.593 TWD

May 2026

FechaTWD-USDUSD-TWD
01 may. 2026 1 TWD = 0.0316 USD 1 USD = 31.6635 TWD
02 may. 2026 1 TWD = 0.0316 USD 1 USD = 31.6295 TWD
03 may. 2026 1 TWD = 0.0316 USD 1 USD = 31.6295 TWD
04 may. 2026 1 TWD = 0.0316 USD 1 USD = 31.642 TWD
05 may. 2026 1 TWD = 0.0316 USD 1 USD = 31.6065 TWD
06 may. 2026 1 TWD = 0.0318 USD 1 USD = 31.4105 TWD
07 may. 2026 1 TWD = 0.0318 USD 1 USD = 31.4135 TWD
08 may. 2026 1 TWD = 0.0319 USD 1 USD = 31.3945 TWD
09 may. 2026 1 TWD = 0.0319 USD 1 USD = 31.316 TWD
10 may. 2026 1 TWD = 0.0319 USD 1 USD = 31.316 TWD
11 may. 2026 1 TWD = 0.0319 USD 1 USD = 31.3928 TWD
12 may. 2026 1 TWD = 0.0317 USD 1 USD = 31.5265 TWD
13 may. 2026 1 TWD = 0.0317 USD 1 USD = 31.531 TWD
14 may. 2026 1 TWD = 0.0317 USD 1 USD = 31.531 TWD
15 may. 2026 1 TWD = 0.0317 USD 1 USD = 31.5555 TWD
16 may. 2026 1 TWD = 0.0317 USD 1 USD = 31.5765 TWD
17 may. 2026 1 TWD = 0.0317 USD 1 USD = 31.5765 TWD
18 may. 2026 1 TWD = 0.0316 USD 1 USD = 31.6112 TWD
19 may. 2026 1 TWD = 0.0316 USD 1 USD = 31.6751 TWD
20 may. 2026 1 TWD = 0.0316 USD 1 USD = 31.619 TWD
21 may. 2026 1 TWD = 0.0317 USD 1 USD = 31.5575 TWD
22 may. 2026 1 TWD = 0.0318 USD 1 USD = 31.4745 TWD

Información sobre tipos de cambio deTWD-USD y USD-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats