> Tipos de cambio de TWD-UZS y UZS-TWD - 2024

Tipos de cambio de TWD-UZS y UZS-TWD - 2024

Tipos de cambio de TWD-UZS y UZS-TWD

Compruebe a continuación los tipos de cambio de TWD-UZS y UZS-TWD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TWD = 393,6546 UZS

1 UZS = 0,0025 TWD

1A 2A 2A

TWD frente a UZSUZS frente a TWD

Jan 2024

Fecha	TWD-UZS	UZS-TWD
01 ene. 2024	1 TWD = 403.2566 UZS	1 UZS = 0.0025 TWD
02 ene. 2024	1 TWD = 399.5731 UZS	1 UZS = 0.0025 TWD
03 ene. 2024	1 TWD = 397.5979 UZS	1 UZS = 0.0025 TWD
04 ene. 2024	1 TWD = 397.8689 UZS	1 UZS = 0.0025 TWD
05 ene. 2024	1 TWD = 398.1827 UZS	1 UZS = 0.0025 TWD
06 ene. 2024	1 TWD = 396.9327 UZS	1 UZS = 0.0025 TWD
07 ene. 2024	1 TWD = 396.9327 UZS	1 UZS = 0.0025 TWD
08 ene. 2024	1 TWD = 397.9073 UZS	1 UZS = 0.0025 TWD
09 ene. 2024	1 TWD = 398.8822 UZS	1 UZS = 0.0025 TWD
10 ene. 2024	1 TWD = 396.5093 UZS	1 UZS = 0.0025 TWD
11 ene. 2024	1 TWD = 400.2383 UZS	1 UZS = 0.0025 TWD
12 ene. 2024	1 TWD = 396.4034 UZS	1 UZS = 0.0025 TWD
13 ene. 2024	1 TWD = 396.5106 UZS	1 UZS = 0.0025 TWD
14 ene. 2024	1 TWD = 396.5106 UZS	1 UZS = 0.0025 TWD
15 ene. 2024	1 TWD = 394.4074 UZS	1 UZS = 0.0025 TWD
16 ene. 2024	1 TWD = 392.3552 UZS	1 UZS = 0.0025 TWD
17 ene. 2024	1 TWD = 391.3109 UZS	1 UZS = 0.0026 TWD
18 ene. 2024	1 TWD = 391.4862 UZS	1 UZS = 0.0026 TWD
19 ene. 2024	1 TWD = 393.4067 UZS	1 UZS = 0.0025 TWD
20 ene. 2024	1 TWD = 392.1704 UZS	1 UZS = 0.0025 TWD
21 ene. 2024	1 TWD = 392.1704 UZS	1 UZS = 0.0025 TWD
22 ene. 2024	1 TWD = 393.3393 UZS	1 UZS = 0.0025 TWD
23 ene. 2024	1 TWD = 392.8407 UZS	1 UZS = 0.0025 TWD
24 ene. 2024	1 TWD = 394.6119 UZS	1 UZS = 0.0025 TWD
25 ene. 2024	1 TWD = 394.4768 UZS	1 UZS = 0.0025 TWD
26 ene. 2024	1 TWD = 394.5761 UZS	1 UZS = 0.0025 TWD
27 ene. 2024	1 TWD = 394.9347 UZS	1 UZS = 0.0025 TWD
28 ene. 2024	1 TWD = 394.9347 UZS	1 UZS = 0.0025 TWD
29 ene. 2024	1 TWD = 395.1666 UZS	1 UZS = 0.0025 TWD
30 ene. 2024	1 TWD = 396.241 UZS	1 UZS = 0.0025 TWD
31 ene. 2024	1 TWD = 394.9547 UZS	1 UZS = 0.0025 TWD

Feb 2024

Fecha	TWD-UZS	UZS-TWD
01 feb. 2024	1 TWD = 394.1596 UZS	1 UZS = 0.0025 TWD
02 feb. 2024	1 TWD = 395.6791 UZS	1 UZS = 0.0025 TWD
03 feb. 2024	1 TWD = 396.613 UZS	1 UZS = 0.0025 TWD
04 feb. 2024	1 TWD = 396.613 UZS	1 UZS = 0.0025 TWD
05 feb. 2024	1 TWD = 393.3007 UZS	1 UZS = 0.0025 TWD
06 feb. 2024	1 TWD = 394.0768 UZS	1 UZS = 0.0025 TWD
07 feb. 2024	1 TWD = 393.5905 UZS	1 UZS = 0.0025 TWD
08 feb. 2024	1 TWD = 393.5867 UZS	1 UZS = 0.0025 TWD
09 feb. 2024	1 TWD = 393.4544 UZS	1 UZS = 0.0025 TWD
10 feb. 2024	1 TWD = 393.0207 UZS	1 UZS = 0.0025 TWD
11 feb. 2024	1 TWD = 393.0207 UZS	1 UZS = 0.0025 TWD
12 feb. 2024	1 TWD = 393.4335 UZS	1 UZS = 0.0025 TWD
13 feb. 2024	1 TWD = 393.5587 UZS	1 UZS = 0.0025 TWD
14 feb. 2024	1 TWD = 392.2038 UZS	1 UZS = 0.0025 TWD
15 feb. 2024	1 TWD = 393.3208 UZS	1 UZS = 0.0025 TWD
16 feb. 2024	1 TWD = 393.7744 UZS	1 UZS = 0.0025 TWD
17 feb. 2024	1 TWD = 398.9064 UZS	1 UZS = 0.0025 TWD
18 feb. 2024	1 TWD = 393.8373 UZS	1 UZS = 0.0025 TWD
19 feb. 2024	1 TWD = 392.7534 UZS	1 UZS = 0.0025 TWD
20 feb. 2024	1 TWD = 397.0897 UZS	1 UZS = 0.0025 TWD
21 feb. 2024	1 TWD = 391.6592 UZS	1 UZS = 0.0026 TWD
22 feb. 2024	1 TWD = 396.7895 UZS	1 UZS = 0.0025 TWD
23 feb. 2024	1 TWD = 395.5028 UZS	1 UZS = 0.0025 TWD
24 feb. 2024	1 TWD = 394.6961 UZS	1 UZS = 0.0025 TWD
25 feb. 2024	1 TWD = 394.6961 UZS	1 UZS = 0.0025 TWD
26 feb. 2024	1 TWD = 395.9661 UZS	1 UZS = 0.0025 TWD
27 feb. 2024	1 TWD = 395.0669 UZS	1 UZS = 0.0025 TWD
28 feb. 2024	1 TWD = 394.194 UZS	1 UZS = 0.0025 TWD
29 feb. 2024	1 TWD = 395.2286 UZS	1 UZS = 0.0025 TWD

Mar 2024

Fecha	TWD-UZS	UZS-TWD
01 mar. 2024	1 TWD = 395.5711 UZS	1 UZS = 0.0025 TWD
02 mar. 2024	1 TWD = 395.0417 UZS	1 UZS = 0.0025 TWD
03 mar. 2024	1 TWD = 395.0417 UZS	1 UZS = 0.0025 TWD
04 mar. 2024	1 TWD = 396.9825 UZS	1 UZS = 0.0025 TWD
05 mar. 2024	1 TWD = 396.9972 UZS	1 UZS = 0.0025 TWD
06 mar. 2024	1 TWD = 396.3149 UZS	1 UZS = 0.0025 TWD
07 mar. 2024	1 TWD = 397.0032 UZS	1 UZS = 0.0025 TWD
08 mar. 2024	1 TWD = 398.2244 UZS	1 UZS = 0.0025 TWD
09 mar. 2024	1 TWD = 397.1942 UZS	1 UZS = 0.0025 TWD
10 mar. 2024	1 TWD = 397.1942 UZS	1 UZS = 0.0025 TWD
11 mar. 2024	1 TWD = 398.1148 UZS	1 UZS = 0.0025 TWD
12 mar. 2024	1 TWD = 398.3288 UZS	1 UZS = 0.0025 TWD
13 mar. 2024	1 TWD = 397.9699 UZS	1 UZS = 0.0025 TWD
14 mar. 2024	1 TWD = 398.8765 UZS	1 UZS = 0.0025 TWD
15 mar. 2024	1 TWD = 397.7239 UZS	1 UZS = 0.0025 TWD
16 mar. 2024	1 TWD = 397.6553 UZS	1 UZS = 0.0025 TWD
17 mar. 2024	1 TWD = 397.6553 UZS	1 UZS = 0.0025 TWD
18 mar. 2024	1 TWD = 396.7518 UZS	1 UZS = 0.0025 TWD
19 mar. 2024	1 TWD = 395.3491 UZS	1 UZS = 0.0025 TWD
20 mar. 2024	1 TWD = 393.7992 UZS	1 UZS = 0.0025 TWD
21 mar. 2024	1 TWD = 394.6305 UZS	1 UZS = 0.0025 TWD
22 mar. 2024	1 TWD = 393.0426 UZS	1 UZS = 0.0025 TWD
23 mar. 2024	1 TWD = 391.7595 UZS	1 UZS = 0.0026 TWD
24 mar. 2024	1 TWD = 391.7595 UZS	1 UZS = 0.0026 TWD
25 mar. 2024	1 TWD = 395.705 UZS	1 UZS = 0.0025 TWD
26 mar. 2024	1 TWD = 394.5229 UZS	1 UZS = 0.0025 TWD
27 mar. 2024	1 TWD = 393.4191 UZS	1 UZS = 0.0025 TWD
28 mar. 2024	1 TWD = 394.4253 UZS	1 UZS = 0.0025 TWD
29 mar. 2024	1 TWD = 395.0069 UZS	1 UZS = 0.0025 TWD
30 mar. 2024	1 TWD = 394.8295 UZS	1 UZS = 0.0025 TWD
31 mar. 2024	1 TWD = 394.8295 UZS	1 UZS = 0.0025 TWD

Apr 2024

Fecha	TWD-UZS	UZS-TWD
01 abr. 2024	1 TWD = 394.8352 UZS	1 UZS = 0.0025 TWD
02 abr. 2024	1 TWD = 394.0706 UZS	1 UZS = 0.0025 TWD
03 abr. 2024	1 TWD = 393.7039 UZS	1 UZS = 0.0025 TWD
04 abr. 2024	1 TWD = 394.869 UZS	1 UZS = 0.0025 TWD
05 abr. 2024	1 TWD = 395.1513 UZS	1 UZS = 0.0025 TWD
06 abr. 2024	1 TWD = 394.1435 UZS	1 UZS = 0.0025 TWD
07 abr. 2024	1 TWD = 394.1435 UZS	1 UZS = 0.0025 TWD
08 abr. 2024	1 TWD = 394.9906 UZS	1 UZS = 0.0025 TWD
09 abr. 2024	1 TWD = 395.3429 UZS	1 UZS = 0.0025 TWD
10 abr. 2024	1 TWD = 396.8746 UZS	1 UZS = 0.0025 TWD
11 abr. 2024	1 TWD = 392.9167 UZS	1 UZS = 0.0025 TWD
12 abr. 2024	1 TWD = 392.3533 UZS	1 UZS = 0.0025 TWD
13 abr. 2024	1 TWD = 392.6875 UZS	1 UZS = 0.0025 TWD
14 abr. 2024	1 TWD = 391.0903 UZS	1 UZS = 0.0026 TWD
15 abr. 2024	1 TWD = 390.7833 UZS	1 UZS = 0.0026 TWD
16 abr. 2024	1 TWD = 389.3448 UZS	1 UZS = 0.0026 TWD
17 abr. 2024	1 TWD = 390.0559 UZS	1 UZS = 0.0026 TWD
18 abr. 2024	1 TWD = 391.6887 UZS	1 UZS = 0.0026 TWD
19 abr. 2024	1 TWD = 390.4673 UZS	1 UZS = 0.0026 TWD
20 abr. 2024	1 TWD = 389.3993 UZS	1 UZS = 0.0026 TWD
21 abr. 2024	1 TWD = 389.3993 UZS	1 UZS = 0.0026 TWD
22 abr. 2024	1 TWD = 389.1025 UZS	1 UZS = 0.0026 TWD
23 abr. 2024	1 TWD = 389.4764 UZS	1 UZS = 0.0026 TWD
24 abr. 2024	1 TWD = 389.8379 UZS	1 UZS = 0.0026 TWD
25 abr. 2024	1 TWD = 389.5026 UZS	1 UZS = 0.0026 TWD
26 abr. 2024	1 TWD = 387.5596 UZS	1 UZS = 0.0026 TWD
27 abr. 2024	1 TWD = 388.6485 UZS	1 UZS = 0.0026 TWD
28 abr. 2024	1 TWD = 388.6485 UZS	1 UZS = 0.0026 TWD
29 abr. 2024	1 TWD = 385.4005 UZS	1 UZS = 0.0026 TWD
30 abr. 2024	1 TWD = 387.4005 UZS	1 UZS = 0.0026 TWD

May 2024

Fecha	TWD-UZS	UZS-TWD
01 may. 2024	1 TWD = 386.8732 UZS	1 UZS = 0.0026 TWD
02 may. 2024	1 TWD = 388.8727 UZS	1 UZS = 0.0026 TWD
03 may. 2024	1 TWD = 391.328 UZS	1 UZS = 0.0026 TWD
04 may. 2024	1 TWD = 391.2654 UZS	1 UZS = 0.0026 TWD
05 may. 2024	1 TWD = 391.2654 UZS	1 UZS = 0.0026 TWD
06 may. 2024	1 TWD = 392.545 UZS	1 UZS = 0.0025 TWD
07 may. 2024	1 TWD = 390.7779 UZS	1 UZS = 0.0026 TWD
08 may. 2024	1 TWD = 391.5849 UZS	1 UZS = 0.0026 TWD
09 may. 2024	1 TWD = 391.4894 UZS	1 UZS = 0.0026 TWD
10 may. 2024	1 TWD = 391.5716 UZS	1 UZS = 0.0026 TWD
11 may. 2024	1 TWD = 391.3097 UZS	1 UZS = 0.0026 TWD
12 may. 2024	1 TWD = 390.9724 UZS	1 UZS = 0.0026 TWD
13 may. 2024	1 TWD = 392.3115 UZS	1 UZS = 0.0025 TWD
14 may. 2024	1 TWD = 392.5574 UZS	1 UZS = 0.0025 TWD
15 may. 2024	1 TWD = 395.0459 UZS	1 UZS = 0.0025 TWD
16 may. 2024	1 TWD = 395.438 UZS	1 UZS = 0.0025 TWD
17 may. 2024	1 TWD = 394.6889 UZS	1 UZS = 0.0025 TWD
18 may. 2024	1 TWD = 393.1948 UZS	1 UZS = 0.0025 TWD
19 may. 2024	1 TWD = 393.1948 UZS	1 UZS = 0.0025 TWD
20 may. 2024	1 TWD = 393.8524 UZS	1 UZS = 0.0025 TWD
21 may. 2024	1 TWD = 392.9065 UZS	1 UZS = 0.0025 TWD
22 may. 2024	1 TWD = 393.4858 UZS	1 UZS = 0.0025 TWD
23 may. 2024	1 TWD = 395.3482 UZS	1 UZS = 0.0025 TWD
24 may. 2024	1 TWD = 394.8152 UZS	1 UZS = 0.0025 TWD
25 may. 2024	1 TWD = 393.7856 UZS	1 UZS = 0.0025 TWD
26 may. 2024	1 TWD = 393.7856 UZS	1 UZS = 0.0025 TWD
27 may. 2024	1 TWD = 395.0605 UZS	1 UZS = 0.0025 TWD
28 may. 2024	1 TWD = 393.6148 UZS	1 UZS = 0.0025 TWD
29 may. 2024	1 TWD = 391.5304 UZS	1 UZS = 0.0026 TWD
30 may. 2024	1 TWD = 390.1052 UZS	1 UZS = 0.0026 TWD
31 may. 2024	1 TWD = 388.6615 UZS	1 UZS = 0.0026 TWD

Jun 2024

Fecha	TWD-UZS	UZS-TWD
01 jun. 2024	1 TWD = 388.2645 UZS	1 UZS = 0.0026 TWD
02 jun. 2024	1 TWD = 388.2645 UZS	1 UZS = 0.0026 TWD
03 jun. 2024	1 TWD = 389.2055 UZS	1 UZS = 0.0026 TWD
04 jun. 2024	1 TWD = 389.8306 UZS	1 UZS = 0.0026 TWD
05 jun. 2024	1 TWD = 391.4375 UZS	1 UZS = 0.0026 TWD
06 jun. 2024	1 TWD = 392.3682 UZS	1 UZS = 0.0025 TWD
07 jun. 2024	1 TWD = 392.3416 UZS	1 UZS = 0.0025 TWD
08 jun. 2024	1 TWD = 393.203 UZS	1 UZS = 0.0025 TWD
09 jun. 2024	1 TWD = 393.203 UZS	1 UZS = 0.0025 TWD
10 jun. 2024	1 TWD = 390.5211 UZS	1 UZS = 0.0026 TWD
11 jun. 2024	1 TWD = 390.9991 UZS	1 UZS = 0.0026 TWD
12 jun. 2024	1 TWD = 389.3475 UZS	1 UZS = 0.0026 TWD
13 jun. 2024	1 TWD = 389.8907 UZS	1 UZS = 0.0026 TWD
14 jun. 2024	1 TWD = 389.5272 UZS	1 UZS = 0.0026 TWD
15 jun. 2024	1 TWD = 389.0616 UZS	1 UZS = 0.0026 TWD
16 jun. 2024	1 TWD = 389.0616 UZS	1 UZS = 0.0026 TWD
17 jun. 2024	1 TWD = 389.9371 UZS	1 UZS = 0.0026 TWD
18 jun. 2024	1 TWD = 389.6356 UZS	1 UZS = 0.0026 TWD
19 jun. 2024	1 TWD = 389.9286 UZS	1 UZS = 0.0026 TWD
20 jun. 2024	1 TWD = 390.7172 UZS	1 UZS = 0.0026 TWD
21 jun. 2024	1 TWD = 390.7025 UZS	1 UZS = 0.0026 TWD
22 jun. 2024	1 TWD = 389.5856 UZS	1 UZS = 0.0026 TWD
23 jun. 2024	1 TWD = 389.5856 UZS	1 UZS = 0.0026 TWD
24 jun. 2024	1 TWD = 390.0984 UZS	1 UZS = 0.0026 TWD
25 jun. 2024	1 TWD = 388.0134 UZS	1 UZS = 0.0026 TWD
26 jun. 2024	1 TWD = 386.2999 UZS	1 UZS = 0.0026 TWD
27 jun. 2024	1 TWD = 386.3823 UZS	1 UZS = 0.0026 TWD
28 jun. 2024	1 TWD = 387.1174 UZS	1 UZS = 0.0026 TWD
29 jun. 2024	1 TWD = 386.1112 UZS	1 UZS = 0.0026 TWD
30 jun. 2024	1 TWD = 385.7222 UZS	1 UZS = 0.0026 TWD

Jul 2024

Fecha	TWD-UZS	UZS-TWD
01 jul. 2024	1 TWD = 386.03 UZS	1 UZS = 0.0026 TWD
02 jul. 2024	1 TWD = 385.9638 UZS	1 UZS = 0.0026 TWD
03 jul. 2024	1 TWD = 384.6462 UZS	1 UZS = 0.0026 TWD
04 jul. 2024	1 TWD = 387.8488 UZS	1 UZS = 0.0026 TWD
05 jul. 2024	1 TWD = 388.0474 UZS	1 UZS = 0.0026 TWD
06 jul. 2024	1 TWD = 387.3041 UZS	1 UZS = 0.0026 TWD
07 jul. 2024	1 TWD = 387.3041 UZS	1 UZS = 0.0026 TWD
08 jul. 2024	1 TWD = 387.9692 UZS	1 UZS = 0.0026 TWD
09 jul. 2024	1 TWD = 388.1086 UZS	1 UZS = 0.0026 TWD
10 jul. 2024	1 TWD = 387.6829 UZS	1 UZS = 0.0026 TWD
11 jul. 2024	1 TWD = 389.337 UZS	1 UZS = 0.0026 TWD
12 jul. 2024	1 TWD = 389.1969 UZS	1 UZS = 0.0026 TWD
13 jul. 2024	1 TWD = 389.4471 UZS	1 UZS = 0.0026 TWD
14 jul. 2024	1 TWD = 387.8558 UZS	1 UZS = 0.0026 TWD
15 jul. 2024	1 TWD = 387.6538 UZS	1 UZS = 0.0026 TWD
16 jul. 2024	1 TWD = 386.8925 UZS	1 UZS = 0.0026 TWD
17 jul. 2024	1 TWD = 386.825 UZS	1 UZS = 0.0026 TWD
18 jul. 2024	1 TWD = 385.6491 UZS	1 UZS = 0.0026 TWD
19 jul. 2024	1 TWD = 384.2234 UZS	1 UZS = 0.0026 TWD
20 jul. 2024	1 TWD = 383.9634 UZS	1 UZS = 0.0026 TWD
21 jul. 2024	1 TWD = 383.9634 UZS	1 UZS = 0.0026 TWD
22 jul. 2024	1 TWD = 384.0347 UZS	1 UZS = 0.0026 TWD
23 jul. 2024	1 TWD = 383.6027 UZS	1 UZS = 0.0026 TWD
24 jul. 2024	1 TWD = 384.272 UZS	1 UZS = 0.0026 TWD
25 jul. 2024	1 TWD = 386.7437 UZS	1 UZS = 0.0026 TWD
26 jul. 2024	1 TWD = 385.1795 UZS	1 UZS = 0.0026 TWD
27 jul. 2024	1 TWD = 384.4604 UZS	1 UZS = 0.0026 TWD
28 jul. 2024	1 TWD = 384.4604 UZS	1 UZS = 0.0026 TWD
29 jul. 2024	1 TWD = 383.5247 UZS	1 UZS = 0.0026 TWD
30 jul. 2024	1 TWD = 382.752 UZS	1 UZS = 0.0026 TWD
31 jul. 2024	1 TWD = 382.9742 UZS	1 UZS = 0.0026 TWD

Aug 2024

Fecha	TWD-UZS	UZS-TWD
01 ago. 2024	1 TWD = 382.4983 UZS	1 UZS = 0.0026 TWD
02 ago. 2024	1 TWD = 383.21 UZS	1 UZS = 0.0026 TWD
03 ago. 2024	1 TWD = 382.2137 UZS	1 UZS = 0.0026 TWD
04 ago. 2024	1 TWD = 382.2137 UZS	1 UZS = 0.0026 TWD
05 ago. 2024	1 TWD = 385.362 UZS	1 UZS = 0.0026 TWD
06 ago. 2024	1 TWD = 384.1809 UZS	1 UZS = 0.0026 TWD
07 ago. 2024	1 TWD = 386.4203 UZS	1 UZS = 0.0026 TWD
08 ago. 2024	1 TWD = 389.8661 UZS	1 UZS = 0.0026 TWD
09 ago. 2024	1 TWD = 391.359 UZS	1 UZS = 0.0026 TWD
10 ago. 2024	1 TWD = 389.672 UZS	1 UZS = 0.0026 TWD
11 ago. 2024	1 TWD = 389.536 UZS	1 UZS = 0.0026 TWD
12 ago. 2024	1 TWD = 389.6038 UZS	1 UZS = 0.0026 TWD
13 ago. 2024	1 TWD = 389.3471 UZS	1 UZS = 0.0026 TWD
14 ago. 2024	1 TWD = 391.786 UZS	1 UZS = 0.0026 TWD
15 ago. 2024	1 TWD = 390.8899 UZS	1 UZS = 0.0026 TWD
16 ago. 2024	1 TWD = 391.8143 UZS	1 UZS = 0.0026 TWD
17 ago. 2024	1 TWD = 391.4715 UZS	1 UZS = 0.0026 TWD
18 ago. 2024	1 TWD = 391.4715 UZS	1 UZS = 0.0026 TWD
19 ago. 2024	1 TWD = 395.6588 UZS	1 UZS = 0.0025 TWD
20 ago. 2024	1 TWD = 395.8484 UZS	1 UZS = 0.0025 TWD
21 ago. 2024	1 TWD = 396.1495 UZS	1 UZS = 0.0025 TWD
22 ago. 2024	1 TWD = 397.9487 UZS	1 UZS = 0.0025 TWD
23 ago. 2024	1 TWD = 396.9258 UZS	1 UZS = 0.0025 TWD
24 ago. 2024	1 TWD = 395.3092 UZS	1 UZS = 0.0025 TWD
25 ago. 2024	1 TWD = 395.3092 UZS	1 UZS = 0.0025 TWD
26 ago. 2024	1 TWD = 398.3779 UZS	1 UZS = 0.0025 TWD
27 ago. 2024	1 TWD = 396.4779 UZS	1 UZS = 0.0025 TWD
28 ago. 2024	1 TWD = 395.4947 UZS	1 UZS = 0.0025 TWD
29 ago. 2024	1 TWD = 397.5236 UZS	1 UZS = 0.0025 TWD
30 ago. 2024	1 TWD = 394.9046 UZS	1 UZS = 0.0025 TWD
31 ago. 2024	1 TWD = 395.5668 UZS	1 UZS = 0.0025 TWD

Sep 2024

Fecha	TWD-UZS	UZS-TWD
01 sep. 2024	1 TWD = 394.9693 UZS	1 UZS = 0.0025 TWD
02 sep. 2024	1 TWD = 394.3723 UZS	1 UZS = 0.0025 TWD
03 sep. 2024	1 TWD = 393.1492 UZS	1 UZS = 0.0025 TWD
04 sep. 2024	1 TWD = 392.9709 UZS	1 UZS = 0.0025 TWD
05 sep. 2024	1 TWD = 394.2762 UZS	1 UZS = 0.0025 TWD
06 sep. 2024	1 TWD = 398.2246 UZS	1 UZS = 0.0025 TWD
07 sep. 2024	1 TWD = 397.0724 UZS	1 UZS = 0.0025 TWD
08 sep. 2024	1 TWD = 397.0724 UZS	1 UZS = 0.0025 TWD
09 sep. 2024	1 TWD = 395.0807 UZS	1 UZS = 0.0025 TWD
10 sep. 2024	1 TWD = 394.4503 UZS	1 UZS = 0.0025 TWD
11 sep. 2024	1 TWD = 394.5719 UZS	1 UZS = 0.0025 TWD
12 sep. 2024	1 TWD = 395.5485 UZS	1 UZS = 0.0025 TWD
13 sep. 2024	1 TWD = 398.5998 UZS	1 UZS = 0.0025 TWD
14 sep. 2024	1 TWD = 398.8661 UZS	1 UZS = 0.0025 TWD
15 sep. 2024	1 TWD = 398.8661 UZS	1 UZS = 0.0025 TWD
16 sep. 2024	1 TWD = 400.3583 UZS	1 UZS = 0.0025 TWD
17 sep. 2024	1 TWD = 399.4125 UZS	1 UZS = 0.0025 TWD
18 sep. 2024	1 TWD = 398.0125 UZS	1 UZS = 0.0025 TWD
19 sep. 2024	1 TWD = 399.1638 UZS	1 UZS = 0.0025 TWD
20 sep. 2024	1 TWD = 397.7902 UZS	1 UZS = 0.0025 TWD
21 sep. 2024	1 TWD = 397.2738 UZS	1 UZS = 0.0025 TWD
22 sep. 2024	1 TWD = 397.2738 UZS	1 UZS = 0.0025 TWD
23 sep. 2024	1 TWD = 396.8369 UZS	1 UZS = 0.0025 TWD
24 sep. 2024	1 TWD = 399.0154 UZS	1 UZS = 0.0025 TWD
25 sep. 2024	1 TWD = 400.1141 UZS	1 UZS = 0.0025 TWD
26 sep. 2024	1 TWD = 401.0354 UZS	1 UZS = 0.0025 TWD
27 sep. 2024	1 TWD = 404.1279 UZS	1 UZS = 0.0025 TWD
28 sep. 2024	1 TWD = 403.2085 UZS	1 UZS = 0.0025 TWD
29 sep. 2024	1 TWD = 403.2085 UZS	1 UZS = 0.0025 TWD
30 sep. 2024	1 TWD = 401.2605 UZS	1 UZS = 0.0025 TWD

Oct 2024

Fecha	TWD-UZS	UZS-TWD
01 oct. 2024	1 TWD = 399.7887 UZS	1 UZS = 0.0025 TWD
02 oct. 2024	1 TWD = 399.6997 UZS	1 UZS = 0.0025 TWD
03 oct. 2024	1 TWD = 398.0345 UZS	1 UZS = 0.0025 TWD
04 oct. 2024	1 TWD = 396.8291 UZS	1 UZS = 0.0025 TWD
05 oct. 2024	1 TWD = 396.2419 UZS	1 UZS = 0.0025 TWD
06 oct. 2024	1 TWD = 396.2419 UZS	1 UZS = 0.0025 TWD
07 oct. 2024	1 TWD = 397.047 UZS	1 UZS = 0.0025 TWD
08 oct. 2024	1 TWD = 397.8398 UZS	1 UZS = 0.0025 TWD
09 oct. 2024	1 TWD = 396.8203 UZS	1 UZS = 0.0025 TWD
10 oct. 2024	1 TWD = 396.2891 UZS	1 UZS = 0.0025 TWD
11 oct. 2024	1 TWD = 397.1425 UZS	1 UZS = 0.0025 TWD
12 oct. 2024	1 TWD = 396.2913 UZS	1 UZS = 0.0025 TWD
13 oct. 2024	1 TWD = 397.8846 UZS	1 UZS = 0.0025 TWD
14 oct. 2024	1 TWD = 396.9079 UZS	1 UZS = 0.0025 TWD
15 oct. 2024	1 TWD = 398.0819 UZS	1 UZS = 0.0025 TWD
16 oct. 2024	1 TWD = 397.807 UZS	1 UZS = 0.0025 TWD
17 oct. 2024	1 TWD = 398.4496 UZS	1 UZS = 0.0025 TWD
18 oct. 2024	1 TWD = 399.2714 UZS	1 UZS = 0.0025 TWD
19 oct. 2024	1 TWD = 398.2294 UZS	1 UZS = 0.0025 TWD
20 oct. 2024	1 TWD = 398.2294 UZS	1 UZS = 0.0025 TWD
21 oct. 2024	1 TWD = 400.33 UZS	1 UZS = 0.0025 TWD
22 oct. 2024	1 TWD = 399.6488 UZS	1 UZS = 0.0025 TWD
23 oct. 2024	1 TWD = 399.3073 UZS	1 UZS = 0.0025 TWD
24 oct. 2024	1 TWD = 399.9988 UZS	1 UZS = 0.0025 TWD
25 oct. 2024	1 TWD = 399.6125 UZS	1 UZS = 0.0025 TWD
26 oct. 2024	1 TWD = 400.3547 UZS	1 UZS = 0.0025 TWD
27 oct. 2024	1 TWD = 400.3547 UZS	1 UZS = 0.0025 TWD
28 oct. 2024	1 TWD = 398.5212 UZS	1 UZS = 0.0025 TWD
29 oct. 2024	1 TWD = 398.3458 UZS	1 UZS = 0.0025 TWD
30 oct. 2024	1 TWD = 399.9343 UZS	1 UZS = 0.0025 TWD
31 oct. 2024	1 TWD = 399.7721 UZS	1 UZS = 0.0025 TWD

Nov 2024

Fecha	TWD-UZS	UZS-TWD
01 nov. 2024	1 TWD = 401.4778 UZS	1 UZS = 0.0025 TWD
02 nov. 2024	1 TWD = 401.5618 UZS	1 UZS = 0.0025 TWD
03 nov. 2024	1 TWD = 400.1367 UZS	1 UZS = 0.0025 TWD
04 nov. 2024	1 TWD = 401.1582 UZS	1 UZS = 0.0025 TWD
05 nov. 2024	1 TWD = 400.1549 UZS	1 UZS = 0.0025 TWD
06 nov. 2024	1 TWD = 395.5485 UZS	1 UZS = 0.0025 TWD
07 nov. 2024	1 TWD = 397.6646 UZS	1 UZS = 0.0025 TWD
08 nov. 2024	1 TWD = 397.9314 UZS	1 UZS = 0.0025 TWD
09 nov. 2024	1 TWD = 398.7141 UZS	1 UZS = 0.0025 TWD
10 nov. 2024	1 TWD = 398.7141 UZS	1 UZS = 0.0025 TWD
11 nov. 2024	1 TWD = 396.1133 UZS	1 UZS = 0.0025 TWD
12 nov. 2024	1 TWD = 394.7174 UZS	1 UZS = 0.0025 TWD
13 nov. 2024	1 TWD = 394.6634 UZS	1 UZS = 0.0025 TWD
14 nov. 2024	1 TWD = 392.9556 UZS	1 UZS = 0.0025 TWD
15 nov. 2024	1 TWD = 394.2481 UZS	1 UZS = 0.0025 TWD
16 nov. 2024	1 TWD = 395.3176 UZS	1 UZS = 0.0025 TWD
17 nov. 2024	1 TWD = 395.3176 UZS	1 UZS = 0.0025 TWD
18 nov. 2024	1 TWD = 393.8516 UZS	1 UZS = 0.0025 TWD
19 nov. 2024	1 TWD = 395.5199 UZS	1 UZS = 0.0025 TWD
20 nov. 2024	1 TWD = 394.8415 UZS	1 UZS = 0.0025 TWD
21 nov. 2024	1 TWD = 394.8715 UZS	1 UZS = 0.0025 TWD
22 nov. 2024	1 TWD = 394.0992 UZS	1 UZS = 0.0025 TWD
23 nov. 2024	1 TWD = 393.6333 UZS	1 UZS = 0.0025 TWD
24 nov. 2024	1 TWD = 393.6333 UZS	1 UZS = 0.0025 TWD
25 nov. 2024	1 TWD = 395.3329 UZS	1 UZS = 0.0025 TWD
26 nov. 2024	1 TWD = 393.6951 UZS	1 UZS = 0.0025 TWD
27 nov. 2024	1 TWD = 395.6166 UZS	1 UZS = 0.0025 TWD
28 nov. 2024	1 TWD = 394.85 UZS	1 UZS = 0.0025 TWD
29 nov. 2024	1 TWD = 395.9083 UZS	1 UZS = 0.0025 TWD
30 nov. 2024	1 TWD = 395.26 UZS	1 UZS = 0.0025 TWD

Dec 2024

Fecha	TWD-UZS	UZS-TWD
01 dic. 2024	1 TWD = 395.26 UZS	1 UZS = 0.0025 TWD
02 dic. 2024	1 TWD = 393.5466 UZS	1 UZS = 0.0025 TWD
03 dic. 2024	1 TWD = 394.3906 UZS	1 UZS = 0.0025 TWD
04 dic. 2024	1 TWD = 396.262 UZS	1 UZS = 0.0025 TWD
05 dic. 2024	1 TWD = 396.3158 UZS	1 UZS = 0.0025 TWD
06 dic. 2024	1 TWD = 396.4695 UZS	1 UZS = 0.0025 TWD
07 dic. 2024	1 TWD = 396.5319 UZS	1 UZS = 0.0025 TWD
08 dic. 2024	1 TWD = 396.5319 UZS	1 UZS = 0.0025 TWD
09 dic. 2024	1 TWD = 396.8495 UZS	1 UZS = 0.0025 TWD
10 dic. 2024	1 TWD = 396.1189 UZS	1 UZS = 0.0025 TWD
11 dic. 2024	1 TWD = 395.1744 UZS	1 UZS = 0.0025 TWD
12 dic. 2024	1 TWD = 395.5765 UZS	1 UZS = 0.0025 TWD
13 dic. 2024	1 TWD = 395.8483 UZS	1 UZS = 0.0025 TWD
14 dic. 2024	1 TWD = 394.8383 UZS	1 UZS = 0.0025 TWD
15 dic. 2024	1 TWD = 394.8383 UZS	1 UZS = 0.0025 TWD
16 dic. 2024	1 TWD = 396.2598 UZS	1 UZS = 0.0025 TWD
17 dic. 2024	1 TWD = 396.0276 UZS	1 UZS = 0.0025 TWD
18 dic. 2024	1 TWD = 395.4796 UZS	1 UZS = 0.0025 TWD
19 dic. 2024	1 TWD = 394.3354 UZS	1 UZS = 0.0025 TWD
20 dic. 2024	1 TWD = 394.4399 UZS	1 UZS = 0.0025 TWD
21 dic. 2024	1 TWD = 393.5311 UZS	1 UZS = 0.0025 TWD
22 dic. 2024	1 TWD = 393.5311 UZS	1 UZS = 0.0025 TWD
23 dic. 2024	1 TWD = 395.0974 UZS	1 UZS = 0.0025 TWD
24 dic. 2024	1 TWD = 394.6872 UZS	1 UZS = 0.0025 TWD
25 dic. 2024	1 TWD = 394.0193 UZS	1 UZS = 0.0025 TWD
26 dic. 2024	1 TWD = 393.5477 UZS	1 UZS = 0.0025 TWD

Información sobre tipos de cambio deTWD-UZS y UZS-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias