> Tipos de cambio de TWD-UZS y UZS-TWD - 2025

Tipos de cambio de TWD-UZS y UZS-TWD - 2025

Tipos de cambio de TWD-UZS y UZS-TWD

Compruebe a continuación los tipos de cambio de TWD-UZS y UZS-TWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TWD = 400,8628 UZS

1 UZS = 0,0025 TWD

1A 2A 2A

TWD frente a UZSUZS frente a TWD

Jan 2025

Fecha	TWD-UZS	UZS-TWD
01 ene. 2025	1 TWD = 392.9218 UZS	1 UZS = 0.0025 TWD
02 ene. 2025	1 TWD = 392.3165 UZS	1 UZS = 0.0025 TWD
03 ene. 2025	1 TWD = 392.0555 UZS	1 UZS = 0.0026 TWD
04 ene. 2025	1 TWD = 391.3097 UZS	1 UZS = 0.0026 TWD
05 ene. 2025	1 TWD = 391.3097 UZS	1 UZS = 0.0026 TWD
06 ene. 2025	1 TWD = 395.2669 UZS	1 UZS = 0.0025 TWD
07 ene. 2025	1 TWD = 395.6659 UZS	1 UZS = 0.0025 TWD
08 ene. 2025	1 TWD = 394.7437 UZS	1 UZS = 0.0025 TWD
09 ene. 2025	1 TWD = 393.2542 UZS	1 UZS = 0.0025 TWD
10 ene. 2025	1 TWD = 393.1928 UZS	1 UZS = 0.0025 TWD
11 ene. 2025	1 TWD = 393.0436 UZS	1 UZS = 0.0025 TWD
12 ene. 2025	1 TWD = 393.0436 UZS	1 UZS = 0.0025 TWD
13 ene. 2025	1 TWD = 392.3501 UZS	1 UZS = 0.0025 TWD
14 ene. 2025	1 TWD = 393.3702 UZS	1 UZS = 0.0025 TWD
15 ene. 2025	1 TWD = 392.8068 UZS	1 UZS = 0.0025 TWD
16 ene. 2025	1 TWD = 393.8332 UZS	1 UZS = 0.0025 TWD
17 ene. 2025	1 TWD = 393.9844 UZS	1 UZS = 0.0025 TWD
18 ene. 2025	1 TWD = 393.8857 UZS	1 UZS = 0.0025 TWD
19 ene. 2025	1 TWD = 393.8857 UZS	1 UZS = 0.0025 TWD
20 ene. 2025	1 TWD = 396.0169 UZS	1 UZS = 0.0025 TWD
21 ene. 2025	1 TWD = 396.4194 UZS	1 UZS = 0.0025 TWD
22 ene. 2025	1 TWD = 394.6725 UZS	1 UZS = 0.0025 TWD
23 ene. 2025	1 TWD = 396.0856 UZS	1 UZS = 0.0025 TWD
24 ene. 2025	1 TWD = 396.2795 UZS	1 UZS = 0.0025 TWD
25 ene. 2025	1 TWD = 395.2769 UZS	1 UZS = 0.0025 TWD
26 ene. 2025	1 TWD = 395.2769 UZS	1 UZS = 0.0025 TWD
27 ene. 2025	1 TWD = 394.9286 UZS	1 UZS = 0.0025 TWD
28 ene. 2025	1 TWD = 393.9343 UZS	1 UZS = 0.0025 TWD
29 ene. 2025	1 TWD = 395.3935 UZS	1 UZS = 0.0025 TWD
30 ene. 2025	1 TWD = 394.5921 UZS	1 UZS = 0.0025 TWD
31 ene. 2025	1 TWD = 394.3044 UZS	1 UZS = 0.0025 TWD

Feb 2025

Fecha	TWD-UZS	UZS-TWD
01 feb. 2025	1 TWD = 393.7053 UZS	1 UZS = 0.0025 TWD
02 feb. 2025	1 TWD = 394.3549 UZS	1 UZS = 0.0025 TWD
03 feb. 2025	1 TWD = 393.2333 UZS	1 UZS = 0.0025 TWD
04 feb. 2025	1 TWD = 394.6291 UZS	1 UZS = 0.0025 TWD
05 feb. 2025	1 TWD = 395.7485 UZS	1 UZS = 0.0025 TWD
06 feb. 2025	1 TWD = 395.1454 UZS	1 UZS = 0.0025 TWD
07 feb. 2025	1 TWD = 395.6943 UZS	1 UZS = 0.0025 TWD
08 feb. 2025	1 TWD = 396.3201 UZS	1 UZS = 0.0025 TWD
09 feb. 2025	1 TWD = 396.3201 UZS	1 UZS = 0.0025 TWD
10 feb. 2025	1 TWD = 395.5182 UZS	1 UZS = 0.0025 TWD
11 feb. 2025	1 TWD = 395.3964 UZS	1 UZS = 0.0025 TWD
12 feb. 2025	1 TWD = 395.4751 UZS	1 UZS = 0.0025 TWD
13 feb. 2025	1 TWD = 394.9249 UZS	1 UZS = 0.0025 TWD
14 feb. 2025	1 TWD = 397.3417 UZS	1 UZS = 0.0025 TWD
15 feb. 2025	1 TWD = 396.4193 UZS	1 UZS = 0.0025 TWD
16 feb. 2025	1 TWD = 396.4193 UZS	1 UZS = 0.0025 TWD
17 feb. 2025	1 TWD = 396.5841 UZS	1 UZS = 0.0025 TWD
18 feb. 2025	1 TWD = 396.3435 UZS	1 UZS = 0.0025 TWD
19 feb. 2025	1 TWD = 394.8507 UZS	1 UZS = 0.0025 TWD
20 feb. 2025	1 TWD = 396.1377 UZS	1 UZS = 0.0025 TWD
21 feb. 2025	1 TWD = 394.3246 UZS	1 UZS = 0.0025 TWD
22 feb. 2025	1 TWD = 394.0629 UZS	1 UZS = 0.0025 TWD
23 feb. 2025	1 TWD = 394.0629 UZS	1 UZS = 0.0025 TWD
24 feb. 2025	1 TWD = 393.8945 UZS	1 UZS = 0.0025 TWD
25 feb. 2025	1 TWD = 393.0236 UZS	1 UZS = 0.0025 TWD
26 feb. 2025	1 TWD = 393.6134 UZS	1 UZS = 0.0025 TWD
27 feb. 2025	1 TWD = 392.5135 UZS	1 UZS = 0.0025 TWD
28 feb. 2025	1 TWD = 392.2764 UZS	1 UZS = 0.0025 TWD

Mar 2025

Fecha	TWD-UZS	UZS-TWD
01 mar. 2025	1 TWD = 407.0429 UZS	1 UZS = 0.0025 TWD
02 mar. 2025	1 TWD = 390.9947 UZS	1 UZS = 0.0026 TWD
03 mar. 2025	1 TWD = 390.9398 UZS	1 UZS = 0.0026 TWD
04 mar. 2025	1 TWD = 393.0892 UZS	1 UZS = 0.0025 TWD
05 mar. 2025	1 TWD = 392.3054 UZS	1 UZS = 0.0025 TWD
06 mar. 2025	1 TWD = 392.9406 UZS	1 UZS = 0.0025 TWD
07 mar. 2025	1 TWD = 394.2492 UZS	1 UZS = 0.0025 TWD
08 mar. 2025	1 TWD = 393.6459 UZS	1 UZS = 0.0025 TWD
09 mar. 2025	1 TWD = 393.8265 UZS	1 UZS = 0.0025 TWD
10 mar. 2025	1 TWD = 392.9948 UZS	1 UZS = 0.0025 TWD
11 mar. 2025	1 TWD = 393.9022 UZS	1 UZS = 0.0025 TWD
12 mar. 2025	1 TWD = 392.5397 UZS	1 UZS = 0.0025 TWD
13 mar. 2025	1 TWD = 392.3147 UZS	1 UZS = 0.0025 TWD
14 mar. 2025	1 TWD = 392.2667 UZS	1 UZS = 0.0025 TWD
15 mar. 2025	1 TWD = 392.3029 UZS	1 UZS = 0.0025 TWD
16 mar. 2025	1 TWD = 392.6479 UZS	1 UZS = 0.0025 TWD
17 mar. 2025	1 TWD = 392.3501 UZS	1 UZS = 0.0025 TWD
18 mar. 2025	1 TWD = 392.9046 UZS	1 UZS = 0.0025 TWD
19 mar. 2025	1 TWD = 391.967 UZS	1 UZS = 0.0026 TWD
20 mar. 2025	1 TWD = 391.8634 UZS	1 UZS = 0.0026 TWD
21 mar. 2025	1 TWD = 391.9808 UZS	1 UZS = 0.0026 TWD
22 mar. 2025	1 TWD = 391.3026 UZS	1 UZS = 0.0026 TWD
23 mar. 2025	1 TWD = 392.0471 UZS	1 UZS = 0.0026 TWD
24 mar. 2025	1 TWD = 391.3108 UZS	1 UZS = 0.0026 TWD
25 mar. 2025	1 TWD = 392.6362 UZS	1 UZS = 0.0025 TWD
26 mar. 2025	1 TWD = 390.3481 UZS	1 UZS = 0.0026 TWD
27 mar. 2025	1 TWD = 389.6464 UZS	1 UZS = 0.0026 TWD
28 mar. 2025	1 TWD = 389.4856 UZS	1 UZS = 0.0026 TWD
29 mar. 2025	1 TWD = 389.9787 UZS	1 UZS = 0.0026 TWD
30 mar. 2025	1 TWD = 388.5259 UZS	1 UZS = 0.0026 TWD
31 mar. 2025	1 TWD = 389.4756 UZS	1 UZS = 0.0026 TWD

Apr 2025

Fecha	TWD-UZS	UZS-TWD
01 abr. 2025	1 TWD = 387.8036 UZS	1 UZS = 0.0026 TWD
02 abr. 2025	1 TWD = 389.7679 UZS	1 UZS = 0.0026 TWD
03 abr. 2025	1 TWD = 390.7037 UZS	1 UZS = 0.0026 TWD
04 abr. 2025	1 TWD = 390.5567 UZS	1 UZS = 0.0026 TWD
05 abr. 2025	1 TWD = 391.8524 UZS	1 UZS = 0.0026 TWD
06 abr. 2025	1 TWD = 391.8524 UZS	1 UZS = 0.0026 TWD
07 abr. 2025	1 TWD = 391.9956 UZS	1 UZS = 0.0026 TWD
08 abr. 2025	1 TWD = 393.4435 UZS	1 UZS = 0.0025 TWD
09 abr. 2025	1 TWD = 393.5168 UZS	1 UZS = 0.0025 TWD
10 abr. 2025	1 TWD = 393.1402 UZS	1 UZS = 0.0025 TWD
11 abr. 2025	1 TWD = 395.375 UZS	1 UZS = 0.0025 TWD
12 abr. 2025	1 TWD = 399.705 UZS	1 UZS = 0.0025 TWD
13 abr. 2025	1 TWD = 400.252 UZS	1 UZS = 0.0025 TWD
14 abr. 2025	1 TWD = 400.2104 UZS	1 UZS = 0.0025 TWD
15 abr. 2025	1 TWD = 399.8919 UZS	1 UZS = 0.0025 TWD
16 abr. 2025	1 TWD = 398.9777 UZS	1 UZS = 0.0025 TWD
17 abr. 2025	1 TWD = 400.1515 UZS	1 UZS = 0.0025 TWD
18 abr. 2025	1 TWD = 399.2901 UZS	1 UZS = 0.0025 TWD
19 abr. 2025	1 TWD = 399.29 UZS	1 UZS = 0.0025 TWD
20 abr. 2025	1 TWD = 399.29 UZS	1 UZS = 0.0025 TWD
21 abr. 2025	1 TWD = 399.2904 UZS	1 UZS = 0.0025 TWD
22 abr. 2025	1 TWD = 397.1602 UZS	1 UZS = 0.0025 TWD
23 abr. 2025	1 TWD = 396.33 UZS	1 UZS = 0.0025 TWD
24 abr. 2025	1 TWD = 395.783 UZS	1 UZS = 0.0025 TWD
25 abr. 2025	1 TWD = 397.2974 UZS	1 UZS = 0.0025 TWD
26 abr. 2025	1 TWD = 397.8368 UZS	1 UZS = 0.0025 TWD
27 abr. 2025	1 TWD = 397.8384 UZS	1 UZS = 0.0025 TWD
28 abr. 2025	1 TWD = 398.8671 UZS	1 UZS = 0.0025 TWD
29 abr. 2025	1 TWD = 400.7343 UZS	1 UZS = 0.0025 TWD
30 abr. 2025	1 TWD = 403.6468 UZS	1 UZS = 0.0025 TWD

May 2025

Fecha	TWD-UZS	UZS-TWD
01 may. 2025	1 TWD = 404.4139 UZS	1 UZS = 0.0025 TWD
02 may. 2025	1 TWD = 423.9437 UZS	1 UZS = 0.0024 TWD
03 may. 2025	1 TWD = 420.9161 UZS	1 UZS = 0.0024 TWD
04 may. 2025	1 TWD = 420.9161 UZS	1 UZS = 0.0024 TWD
05 may. 2025	1 TWD = 441.5049 UZS	1 UZS = 0.0023 TWD
06 may. 2025	1 TWD = 429.8165 UZS	1 UZS = 0.0023 TWD
07 may. 2025	1 TWD = 426.9442 UZS	1 UZS = 0.0023 TWD
08 may. 2025	1 TWD = 426.9375 UZS	1 UZS = 0.0023 TWD
09 may. 2025	1 TWD = 426.2803 UZS	1 UZS = 0.0023 TWD
10 may. 2025	1 TWD = 425.7899 UZS	1 UZS = 0.0023 TWD
11 may. 2025	1 TWD = 425.7899 UZS	1 UZS = 0.0023 TWD
12 may. 2025	1 TWD = 422.7054 UZS	1 UZS = 0.0024 TWD
13 may. 2025	1 TWD = 423.0625 UZS	1 UZS = 0.0024 TWD
14 may. 2025	1 TWD = 427.3848 UZS	1 UZS = 0.0023 TWD
15 may. 2025	1 TWD = 430.285 UZS	1 UZS = 0.0023 TWD
16 may. 2025	1 TWD = 429.6583 UZS	1 UZS = 0.0023 TWD
17 may. 2025	1 TWD = 430.4633 UZS	1 UZS = 0.0023 TWD
18 may. 2025	1 TWD = 430.4633 UZS	1 UZS = 0.0023 TWD
19 may. 2025	1 TWD = 428.5217 UZS	1 UZS = 0.0023 TWD
20 may. 2025	1 TWD = 425.8062 UZS	1 UZS = 0.0023 TWD
21 may. 2025	1 TWD = 428.4595 UZS	1 UZS = 0.0023 TWD
22 may. 2025	1 TWD = 430.6034 UZS	1 UZS = 0.0023 TWD
23 may. 2025	1 TWD = 430.4583 UZS	1 UZS = 0.0023 TWD
24 may. 2025	1 TWD = 429.829 UZS	1 UZS = 0.0023 TWD
25 may. 2025	1 TWD = 429.829 UZS	1 UZS = 0.0023 TWD
26 may. 2025	1 TWD = 430.9673 UZS	1 UZS = 0.0023 TWD
27 may. 2025	1 TWD = 430.6718 UZS	1 UZS = 0.0023 TWD
28 may. 2025	1 TWD = 431.0743 UZS	1 UZS = 0.0023 TWD
29 may. 2025	1 TWD = 430.1626 UZS	1 UZS = 0.0023 TWD
30 may. 2025	1 TWD = 427.2594 UZS	1 UZS = 0.0023 TWD
31 may. 2025	1 TWD = 426.5519 UZS	1 UZS = 0.0023 TWD

Jun 2025

Fecha	TWD-UZS	UZS-TWD
01 jun. 2025	1 TWD = 426.5519 UZS	1 UZS = 0.0023 TWD

Información sobre tipos de cambio deTWD-UZS y UZS-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias