> Tipos de cambio de TWD-VND y VND-TWD - 2025

Tipos de cambio de TWD-VND y VND-TWD - 2025

Tipos de cambio de TWD-VND y VND-TWD

Compruebe a continuación los tipos de cambio de TWD-VND y VND-TWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TWD = 814,0613 VND

1 VND = 0,0012 TWD

1A 2A 2A

TWD frente a VNDVND frente a TWD

Jan 2025

Fecha	TWD-VND	VND-TWD
01 ene. 2025	1 TWD = 776.4616 VND	1 VND = 0.0013 TWD
02 ene. 2025	1 TWD = 773.8323 VND	1 VND = 0.0013 TWD
03 ene. 2025	1 TWD = 772.1909 VND	1 VND = 0.0013 TWD
04 ene. 2025	1 TWD = 772.1555 VND	1 VND = 0.0013 TWD
05 ene. 2025	1 TWD = 772.1555 VND	1 VND = 0.0013 TWD
06 ene. 2025	1 TWD = 775.103 VND	1 VND = 0.0013 TWD
07 ene. 2025	1 TWD = 774.8812 VND	1 VND = 0.0013 TWD
08 ene. 2025	1 TWD = 772.0686 VND	1 VND = 0.0013 TWD
09 ene. 2025	1 TWD = 771.4459 VND	1 VND = 0.0013 TWD
10 ene. 2025	1 TWD = 769.9358 VND	1 VND = 0.0013 TWD
11 ene. 2025	1 TWD = 766.2036 VND	1 VND = 0.0013 TWD
12 ene. 2025	1 TWD = 766.2036 VND	1 VND = 0.0013 TWD
13 ene. 2025	1 TWD = 767.9521 VND	1 VND = 0.0013 TWD
14 ene. 2025	1 TWD = 769.0979 VND	1 VND = 0.0013 TWD
15 ene. 2025	1 TWD = 769.4079 VND	1 VND = 0.0013 TWD
16 ene. 2025	1 TWD = 770.9847 VND	1 VND = 0.0013 TWD
17 ene. 2025	1 TWD = 769.288 VND	1 VND = 0.0013 TWD
18 ene. 2025	1 TWD = 769.4325 VND	1 VND = 0.0013 TWD
19 ene. 2025	1 TWD = 769.4325 VND	1 VND = 0.0013 TWD
20 ene. 2025	1 TWD = 771.4472 VND	1 VND = 0.0013 TWD
21 ene. 2025	1 TWD = 771.5084 VND	1 VND = 0.0013 TWD
22 ene. 2025	1 TWD = 766.7366 VND	1 VND = 0.0013 TWD
23 ene. 2025	1 TWD = 766.4436 VND	1 VND = 0.0013 TWD
24 ene. 2025	1 TWD = 766.1173 VND	1 VND = 0.0013 TWD
25 ene. 2025	1 TWD = 765.8412 VND	1 VND = 0.0013 TWD
26 ene. 2025	1 TWD = 765.8412 VND	1 VND = 0.0013 TWD
27 ene. 2025	1 TWD = 764.0542 VND	1 VND = 0.0013 TWD
28 ene. 2025	1 TWD = 761.5114 VND	1 VND = 0.0013 TWD
29 ene. 2025	1 TWD = 764.1798 VND	1 VND = 0.0013 TWD
30 ene. 2025	1 TWD = 764.2033 VND	1 VND = 0.0013 TWD
31 ene. 2025	1 TWD = 762.4265 VND	1 VND = 0.0013 TWD

Feb 2025

Fecha	TWD-VND	VND-TWD
01 feb. 2025	1 TWD = 761.2679 VND	1 VND = 0.0013 TWD
02 feb. 2025	1 TWD = 761.2679 VND	1 VND = 0.0013 TWD
03 feb. 2025	1 TWD = 766.5017 VND	1 VND = 0.0013 TWD
04 feb. 2025	1 TWD = 765.2914 VND	1 VND = 0.0013 TWD
05 feb. 2025	1 TWD = 766.8935 VND	1 VND = 0.0013 TWD
06 feb. 2025	1 TWD = 769.6538 VND	1 VND = 0.0013 TWD
07 feb. 2025	1 TWD = 772.3881 VND	1 VND = 0.0013 TWD
08 feb. 2025	1 TWD = 770.6383 VND	1 VND = 0.0013 TWD
09 feb. 2025	1 TWD = 770.6383 VND	1 VND = 0.0013 TWD
10 feb. 2025	1 TWD = 774.3569 VND	1 VND = 0.0013 TWD
11 feb. 2025	1 TWD = 778.1959 VND	1 VND = 0.0013 TWD
12 feb. 2025	1 TWD = 778.2103 VND	1 VND = 0.0013 TWD
13 feb. 2025	1 TWD = 776.0877 VND	1 VND = 0.0013 TWD
14 feb. 2025	1 TWD = 776.1607 VND	1 VND = 0.0013 TWD
15 feb. 2025	1 TWD = 776.9158 VND	1 VND = 0.0013 TWD
16 feb. 2025	1 TWD = 776.9158 VND	1 VND = 0.0013 TWD
17 feb. 2025	1 TWD = 778.46 VND	1 VND = 0.0013 TWD
18 feb. 2025	1 TWD = 779.2057 VND	1 VND = 0.0013 TWD
19 feb. 2025	1 TWD = 778.4278 VND	1 VND = 0.0013 TWD
20 feb. 2025	1 TWD = 779.2373 VND	1 VND = 0.0013 TWD
21 feb. 2025	1 TWD = 778.9017 VND	1 VND = 0.0013 TWD
22 feb. 2025	1 TWD = 778.4851 VND	1 VND = 0.0013 TWD
23 feb. 2025	1 TWD = 778.4851 VND	1 VND = 0.0013 TWD
24 feb. 2025	1 TWD = 777.938 VND	1 VND = 0.0013 TWD
25 feb. 2025	1 TWD = 778.5892 VND	1 VND = 0.0013 TWD
26 feb. 2025	1 TWD = 778.4467 VND	1 VND = 0.0013 TWD
27 feb. 2025	1 TWD = 778.6009 VND	1 VND = 0.0013 TWD
28 feb. 2025	1 TWD = 777.106 VND	1 VND = 0.0013 TWD

Mar 2025

Fecha	TWD-VND	VND-TWD
01 mar. 2025	1 TWD = 776.2671 VND	1 VND = 0.0013 TWD
02 mar. 2025	1 TWD = 775.0102 VND	1 VND = 0.0013 TWD
03 mar. 2025	1 TWD = 775.3463 VND	1 VND = 0.0013 TWD
04 mar. 2025	1 TWD = 778.663 VND	1 VND = 0.0013 TWD
05 mar. 2025	1 TWD = 776.7602 VND	1 VND = 0.0013 TWD
06 mar. 2025	1 TWD = 775.8995 VND	1 VND = 0.0013 TWD
07 mar. 2025	1 TWD = 777.9713 VND	1 VND = 0.0013 TWD
08 mar. 2025	1 TWD = 779.1122 VND	1 VND = 0.0013 TWD
09 mar. 2025	1 TWD = 776.5961 VND	1 VND = 0.0013 TWD
10 mar. 2025	1 TWD = 775.2489 VND	1 VND = 0.0013 TWD
11 mar. 2025	1 TWD = 774.2361 VND	1 VND = 0.0013 TWD
12 mar. 2025	1 TWD = 772.2871 VND	1 VND = 0.0013 TWD
13 mar. 2025	1 TWD = 773.6281 VND	1 VND = 0.0013 TWD
14 mar. 2025	1 TWD = 773.1218 VND	1 VND = 0.0013 TWD
15 mar. 2025	1 TWD = 774.5658 VND	1 VND = 0.0013 TWD
16 mar. 2025	1 TWD = 773.4815 VND	1 VND = 0.0013 TWD
17 mar. 2025	1 TWD = 773.6481 VND	1 VND = 0.0013 TWD
18 mar. 2025	1 TWD = 774.4345 VND	1 VND = 0.0013 TWD
19 mar. 2025	1 TWD = 774.153 VND	1 VND = 0.0013 TWD
20 mar. 2025	1 TWD = 772.9871 VND	1 VND = 0.0013 TWD
21 mar. 2025	1 TWD = 774.3696 VND	1 VND = 0.0013 TWD
22 mar. 2025	1 TWD = 776.1356 VND	1 VND = 0.0013 TWD
23 mar. 2025	1 TWD = 774.6142 VND	1 VND = 0.0013 TWD
24 mar. 2025	1 TWD = 774.6337 VND	1 VND = 0.0013 TWD
25 mar. 2025	1 TWD = 776.0298 VND	1 VND = 0.0013 TWD
26 mar. 2025	1 TWD = 772.7442 VND	1 VND = 0.0013 TWD
27 mar. 2025	1 TWD = 772.1104 VND	1 VND = 0.0013 TWD
28 mar. 2025	1 TWD = 771.4478 VND	1 VND = 0.0013 TWD
29 mar. 2025	1 TWD = 772.5491 VND	1 VND = 0.0013 TWD
30 mar. 2025	1 TWD = 768.9772 VND	1 VND = 0.0013 TWD
31 mar. 2025	1 TWD = 770.2839 VND	1 VND = 0.0013 TWD

Apr 2025

Fecha	TWD-VND	VND-TWD
01 abr. 2025	1 TWD = 770.18 VND	1 VND = 0.0013 TWD
02 abr. 2025	1 TWD = 773.164 VND	1 VND = 0.0013 TWD
03 abr. 2025	1 TWD = 774.956 VND	1 VND = 0.0013 TWD
04 abr. 2025	1 TWD = 781.7872 VND	1 VND = 0.0013 TWD
05 abr. 2025	1 TWD = 777.7861 VND	1 VND = 0.0013 TWD
06 abr. 2025	1 TWD = 777.7861 VND	1 VND = 0.0013 TWD
07 abr. 2025	1 TWD = 780.7891 VND	1 VND = 0.0013 TWD
08 abr. 2025	1 TWD = 780.8394 VND	1 VND = 0.0013 TWD
09 abr. 2025	1 TWD = 789.7061 VND	1 VND = 0.0013 TWD
10 abr. 2025	1 TWD = 791.7455 VND	1 VND = 0.0013 TWD
11 abr. 2025	1 TWD = 785.6921 VND	1 VND = 0.0013 TWD
12 abr. 2025	1 TWD = 795.5443 VND	1 VND = 0.0013 TWD
13 abr. 2025	1 TWD = 793.6248 VND	1 VND = 0.0013 TWD
14 abr. 2025	1 TWD = 793.733 VND	1 VND = 0.0013 TWD
15 abr. 2025	1 TWD = 795.4158 VND	1 VND = 0.0013 TWD
16 abr. 2025	1 TWD = 795.5841 VND	1 VND = 0.0013 TWD
17 abr. 2025	1 TWD = 797.1279 VND	1 VND = 0.0013 TWD
18 abr. 2025	1 TWD = 795.4121 VND	1 VND = 0.0013 TWD
19 abr. 2025	1 TWD = 795.4117 VND	1 VND = 0.0013 TWD
20 abr. 2025	1 TWD = 795.4117 VND	1 VND = 0.0013 TWD
21 abr. 2025	1 TWD = 795.4126 VND	1 VND = 0.0013 TWD
22 abr. 2025	1 TWD = 799.5539 VND	1 VND = 0.0013 TWD
23 abr. 2025	1 TWD = 800.0421 VND	1 VND = 0.0012 TWD
24 abr. 2025	1 TWD = 801.2479 VND	1 VND = 0.0012 TWD
25 abr. 2025	1 TWD = 799.8007 VND	1 VND = 0.0013 TWD
26 abr. 2025	1 TWD = 799.4062 VND	1 VND = 0.0013 TWD
27 abr. 2025	1 TWD = 799.4094 VND	1 VND = 0.0013 TWD
28 abr. 2025	1 TWD = 800.172 VND	1 VND = 0.0012 TWD
29 abr. 2025	1 TWD = 805.0585 VND	1 VND = 0.0012 TWD
30 abr. 2025	1 TWD = 811.8065 VND	1 VND = 0.0012 TWD

May 2025

Fecha	TWD-VND	VND-TWD
01 may. 2025	1 TWD = 810.8193 VND	1 VND = 0.0012 TWD
02 may. 2025	1 TWD = 854.4467 VND	1 VND = 0.0012 TWD
03 may. 2025	1 TWD = 846.5361 VND	1 VND = 0.0012 TWD
04 may. 2025	1 TWD = 846.5361 VND	1 VND = 0.0012 TWD
05 may. 2025	1 TWD = 888.1938 VND	1 VND = 0.0011 TWD
06 may. 2025	1 TWD = 862.675 VND	1 VND = 0.0012 TWD
07 may. 2025	1 TWD = 857.6746 VND	1 VND = 0.0012 TWD
08 may. 2025	1 TWD = 859.5392 VND	1 VND = 0.0012 TWD
09 may. 2025	1 TWD = 860.1156 VND	1 VND = 0.0012 TWD
10 may. 2025	1 TWD = 858.4698 VND	1 VND = 0.0012 TWD
11 may. 2025	1 TWD = 858.4698 VND	1 VND = 0.0012 TWD
12 may. 2025	1 TWD = 853.9726 VND	1 VND = 0.0012 TWD
13 may. 2025	1 TWD = 852.0907 VND	1 VND = 0.0012 TWD
14 may. 2025	1 TWD = 855.6542 VND	1 VND = 0.0012 TWD
15 may. 2025	1 TWD = 859.5444 VND	1 VND = 0.0012 TWD
16 may. 2025	1 TWD = 859.395 VND	1 VND = 0.0012 TWD
17 may. 2025	1 TWD = 857.8278 VND	1 VND = 0.0012 TWD
18 may. 2025	1 TWD = 857.8278 VND	1 VND = 0.0012 TWD
19 may. 2025	1 TWD = 860.7759 VND	1 VND = 0.0012 TWD
20 may. 2025	1 TWD = 860.4437 VND	1 VND = 0.0012 TWD
21 may. 2025	1 TWD = 863.3494 VND	1 VND = 0.0012 TWD
22 may. 2025	1 TWD = 865.5226 VND	1 VND = 0.0012 TWD
23 may. 2025	1 TWD = 865.4804 VND	1 VND = 0.0012 TWD
24 may. 2025	1 TWD = 865.9328 VND	1 VND = 0.0012 TWD
25 may. 2025	1 TWD = 865.9328 VND	1 VND = 0.0012 TWD
26 may. 2025	1 TWD = 864.5424 VND	1 VND = 0.0012 TWD
27 may. 2025	1 TWD = 862.8459 VND	1 VND = 0.0012 TWD
28 may. 2025	1 TWD = 868.4371 VND	1 VND = 0.0012 TWD
29 may. 2025	1 TWD = 872.1217 VND	1 VND = 0.0011 TWD
30 may. 2025	1 TWD = 872.0181 VND	1 VND = 0.0011 TWD
31 may. 2025	1 TWD = 869.7887 VND	1 VND = 0.0011 TWD

Jun 2025

Fecha	TWD-VND	VND-TWD
01 jun. 2025	1 TWD = 869.7887 VND	1 VND = 0.0011 TWD
02 jun. 2025	1 TWD = 867.7495 VND	1 VND = 0.0012 TWD
03 jun. 2025	1 TWD = 868.1244 VND	1 VND = 0.0012 TWD
04 jun. 2025	1 TWD = 869.9451 VND	1 VND = 0.0011 TWD
05 jun. 2025	1 TWD = 871.4791 VND	1 VND = 0.0011 TWD
06 jun. 2025	1 TWD = 870.0181 VND	1 VND = 0.0011 TWD
07 jun. 2025	1 TWD = 870.4192 VND	1 VND = 0.0011 TWD
08 jun. 2025	1 TWD = 870.4192 VND	1 VND = 0.0011 TWD
09 jun. 2025	1 TWD = 869.5471 VND	1 VND = 0.0012 TWD
10 jun. 2025	1 TWD = 868.8291 VND	1 VND = 0.0012 TWD
11 jun. 2025	1 TWD = 871.2092 VND	1 VND = 0.0011 TWD
12 jun. 2025	1 TWD = 883.5137 VND	1 VND = 0.0011 TWD
13 jun. 2025	1 TWD = 881.1115 VND	1 VND = 0.0011 TWD
14 jun. 2025	1 TWD = 883.2884 VND	1 VND = 0.0011 TWD
15 jun. 2025	1 TWD = 883.2884 VND	1 VND = 0.0011 TWD
16 jun. 2025	1 TWD = 883.2792 VND	1 VND = 0.0011 TWD
17 jun. 2025	1 TWD = 883.7471 VND	1 VND = 0.0011 TWD
18 jun. 2025	1 TWD = 883.5389 VND	1 VND = 0.0011 TWD
19 jun. 2025	1 TWD = 882.316 VND	1 VND = 0.0011 TWD
20 jun. 2025	1 TWD = 884.1443 VND	1 VND = 0.0011 TWD
21 jun. 2025	1 TWD = 883.0238 VND	1 VND = 0.0011 TWD
22 jun. 2025	1 TWD = 883.0238 VND	1 VND = 0.0011 TWD
23 jun. 2025	1 TWD = 879.7858 VND	1 VND = 0.0011 TWD
24 jun. 2025	1 TWD = 886.863 VND	1 VND = 0.0011 TWD
25 jun. 2025	1 TWD = 889.7015 VND	1 VND = 0.0011 TWD
26 jun. 2025	1 TWD = 894.7689 VND	1 VND = 0.0011 TWD
27 jun. 2025	1 TWD = 896.2271 VND	1 VND = 0.0011 TWD
28 jun. 2025	1 TWD = 896.6418 VND	1 VND = 0.0011 TWD
29 jun. 2025	1 TWD = 896.6418 VND	1 VND = 0.0011 TWD
30 jun. 2025	1 TWD = 894.1092 VND	1 VND = 0.0011 TWD

Jul 2025

Fecha	TWD-VND	VND-TWD
01 jul. 2025	1 TWD = 894.5611 VND	1 VND = 0.0011 TWD
02 jul. 2025	1 TWD = 900.4585 VND	1 VND = 0.0011 TWD
03 jul. 2025	1 TWD = 906.4083 VND	1 VND = 0.0011 TWD
04 jul. 2025	1 TWD = 903.7369 VND	1 VND = 0.0011 TWD
05 jul. 2025	1 TWD = 904.6916 VND	1 VND = 0.0011 TWD
06 jul. 2025	1 TWD = 904.6916 VND	1 VND = 0.0011 TWD
07 jul. 2025	1 TWD = 899.8606 VND	1 VND = 0.0011 TWD
08 jul. 2025	1 TWD = 898.1624 VND	1 VND = 0.0011 TWD
09 jul. 2025	1 TWD = 895.4317 VND	1 VND = 0.0011 TWD
10 jul. 2025	1 TWD = 892.9566 VND	1 VND = 0.0011 TWD
11 jul. 2025	1 TWD = 893.8742 VND	1 VND = 0.0011 TWD
12 jul. 2025	1 TWD = 893.0506 VND	1 VND = 0.0011 TWD
13 jul. 2025	1 TWD = 893.0508 VND	1 VND = 0.0011 TWD
14 jul. 2025	1 TWD = 890.5745 VND	1 VND = 0.0011 TWD
15 jul. 2025	1 TWD = 891.4108 VND	1 VND = 0.0011 TWD
16 jul. 2025	1 TWD = 888.5115 VND	1 VND = 0.0011 TWD
17 jul. 2025	1 TWD = 888.738 VND	1 VND = 0.0011 TWD
18 jul. 2025	1 TWD = 889.0672 VND	1 VND = 0.0011 TWD

Información sobre tipos de cambio deTWD-VND y VND-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias