> Tipos de cambio de TWD-VUV y VUV-TWD - 2024

Tipos de cambio de TWD-VUV y VUV-TWD - 2024

Tipos de cambio de TWD-VUV y VUV-TWD

Compruebe a continuación los tipos de cambio de TWD-VUV y VUV-TWD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TWD = 3,7073 VUV

1 VUV = 0,2697 TWD

1A 2A 2A

TWD frente a VUVVUV frente a TWD

Jan 2024

Fecha	TWD-VUV	VUV-TWD
01 ene. 2024	1 TWD = 3.7962 VUV	1 VUV = 0.2634 TWD
02 ene. 2024	1 TWD = 3.7955 VUV	1 VUV = 0.2635 TWD
03 ene. 2024	1 TWD = 3.7876 VUV	1 VUV = 0.264 TWD
04 ene. 2024	1 TWD = 3.8288 VUV	1 VUV = 0.2612 TWD
05 ene. 2024	1 TWD = 3.819 VUV	1 VUV = 0.2618 TWD
06 ene. 2024	1 TWD = 3.8277 VUV	1 VUV = 0.2613 TWD
07 ene. 2024	1 TWD = 3.8099 VUV	1 VUV = 0.2625 TWD
08 ene. 2024	1 TWD = 3.8016 VUV	1 VUV = 0.263 TWD
09 ene. 2024	1 TWD = 3.8325 VUV	1 VUV = 0.2609 TWD
10 ene. 2024	1 TWD = 3.801 VUV	1 VUV = 0.2631 TWD
11 ene. 2024	1 TWD = 3.8484 VUV	1 VUV = 0.2598 TWD
12 ene. 2024	1 TWD = 3.8309 VUV	1 VUV = 0.261 TWD
13 ene. 2024	1 TWD = 3.8284 VUV	1 VUV = 0.2612 TWD
14 ene. 2024	1 TWD = 3.7915 VUV	1 VUV = 0.2637 TWD
15 ene. 2024	1 TWD = 3.77 VUV	1 VUV = 0.2652 TWD
16 ene. 2024	1 TWD = 3.7765 VUV	1 VUV = 0.2648 TWD
17 ene. 2024	1 TWD = 3.7753 VUV	1 VUV = 0.2649 TWD
18 ene. 2024	1 TWD = 3.8031 VUV	1 VUV = 0.2629 TWD
19 ene. 2024	1 TWD = 3.83 VUV	1 VUV = 0.2611 TWD
20 ene. 2024	1 TWD = 3.8259 VUV	1 VUV = 0.2614 TWD
21 ene. 2024	1 TWD = 3.7964 VUV	1 VUV = 0.2634 TWD
22 ene. 2024	1 TWD = 3.7991 VUV	1 VUV = 0.2632 TWD
23 ene. 2024	1 TWD = 3.8196 VUV	1 VUV = 0.2618 TWD
24 ene. 2024	1 TWD = 3.8475 VUV	1 VUV = 0.2599 TWD
25 ene. 2024	1 TWD = 3.8557 VUV	1 VUV = 0.2594 TWD
26 ene. 2024	1 TWD = 3.8368 VUV	1 VUV = 0.2606 TWD
27 ene. 2024	1 TWD = 3.8282 VUV	1 VUV = 0.2612 TWD
28 ene. 2024	1 TWD = 3.8076 VUV	1 VUV = 0.2626 TWD
29 ene. 2024	1 TWD = 3.8154 VUV	1 VUV = 0.2621 TWD
30 ene. 2024	1 TWD = 3.8475 VUV	1 VUV = 0.2599 TWD
31 ene. 2024	1 TWD = 3.8328 VUV	1 VUV = 0.2609 TWD

Feb 2024

Fecha	TWD-VUV	VUV-TWD
01 feb. 2024	1 TWD = 3.828 VUV	1 VUV = 0.2612 TWD
02 feb. 2024	1 TWD = 3.8514 VUV	1 VUV = 0.2596 TWD
03 feb. 2024	1 TWD = 3.8232 VUV	1 VUV = 0.2616 TWD
04 feb. 2024	1 TWD = 3.7934 VUV	1 VUV = 0.2636 TWD
05 feb. 2024	1 TWD = 3.7929 VUV	1 VUV = 0.2636 TWD
06 feb. 2024	1 TWD = 3.8495 VUV	1 VUV = 0.2598 TWD
07 feb. 2024	1 TWD = 3.8574 VUV	1 VUV = 0.2592 TWD
08 feb. 2024	1 TWD = 3.841 VUV	1 VUV = 0.2603 TWD
09 feb. 2024	1 TWD = 3.8359 VUV	1 VUV = 0.2607 TWD
10 feb. 2024	1 TWD = 3.852 VUV	1 VUV = 0.2596 TWD
11 feb. 2024	1 TWD = 3.822 VUV	1 VUV = 0.2616 TWD
12 feb. 2024	1 TWD = 3.8231 VUV	1 VUV = 0.2616 TWD
13 feb. 2024	1 TWD = 3.8394 VUV	1 VUV = 0.2605 TWD
14 feb. 2024	1 TWD = 3.8176 VUV	1 VUV = 0.2619 TWD
15 feb. 2024	1 TWD = 3.8681 VUV	1 VUV = 0.2585 TWD
16 feb. 2024	1 TWD = 3.8475 VUV	1 VUV = 0.2599 TWD
17 feb. 2024	1 TWD = 3.8473 VUV	1 VUV = 0.2599 TWD
18 feb. 2024	1 TWD = 3.8241 VUV	1 VUV = 0.2615 TWD
19 feb. 2024	1 TWD = 3.8144 VUV	1 VUV = 0.2622 TWD
20 feb. 2024	1 TWD = 3.8296 VUV	1 VUV = 0.2611 TWD
21 feb. 2024	1 TWD = 3.8125 VUV	1 VUV = 0.2623 TWD
22 feb. 2024	1 TWD = 3.8098 VUV	1 VUV = 0.2625 TWD
23 feb. 2024	1 TWD = 3.8038 VUV	1 VUV = 0.2629 TWD
24 feb. 2024	1 TWD = 3.7962 VUV	1 VUV = 0.2634 TWD
25 feb. 2024	1 TWD = 3.7676 VUV	1 VUV = 0.2654 TWD
26 feb. 2024	1 TWD = 3.7771 VUV	1 VUV = 0.2648 TWD
27 feb. 2024	1 TWD = 3.7986 VUV	1 VUV = 0.2633 TWD
28 feb. 2024	1 TWD = 3.7844 VUV	1 VUV = 0.2642 TWD
29 feb. 2024	1 TWD = 3.7997 VUV	1 VUV = 0.2632 TWD

Mar 2024

Fecha	TWD-VUV	VUV-TWD
01 mar. 2024	1 TWD = 3.8103 VUV	1 VUV = 0.2624 TWD
02 mar. 2024	1 TWD = 3.8167 VUV	1 VUV = 0.262 TWD
03 mar. 2024	1 TWD = 3.7975 VUV	1 VUV = 0.2633 TWD
04 mar. 2024	1 TWD = 3.7991 VUV	1 VUV = 0.2632 TWD
05 mar. 2024	1 TWD = 3.8181 VUV	1 VUV = 0.2619 TWD
06 mar. 2024	1 TWD = 3.8161 VUV	1 VUV = 0.262 TWD
07 mar. 2024	1 TWD = 3.8268 VUV	1 VUV = 0.2613 TWD
08 mar. 2024	1 TWD = 3.8143 VUV	1 VUV = 0.2622 TWD
09 mar. 2024	1 TWD = 3.8001 VUV	1 VUV = 0.2631 TWD
10 mar. 2024	1 TWD = 3.8001 VUV	1 VUV = 0.2631 TWD
11 mar. 2024	1 TWD = 3.7716 VUV	1 VUV = 0.2651 TWD
12 mar. 2024	1 TWD = 3.7972 VUV	1 VUV = 0.2634 TWD
13 mar. 2024	1 TWD = 3.8158 VUV	1 VUV = 0.2621 TWD
14 mar. 2024	1 TWD = 3.8157 VUV	1 VUV = 0.2621 TWD
15 mar. 2024	1 TWD = 3.7813 VUV	1 VUV = 0.2645 TWD
16 mar. 2024	1 TWD = 3.7935 VUV	1 VUV = 0.2636 TWD
17 mar. 2024	1 TWD = 3.7651 VUV	1 VUV = 0.2656 TWD
18 mar. 2024	1 TWD = 3.7608 VUV	1 VUV = 0.2659 TWD
19 mar. 2024	1 TWD = 3.7739 VUV	1 VUV = 0.265 TWD
20 mar. 2024	1 TWD = 3.7807 VUV	1 VUV = 0.2645 TWD
21 mar. 2024	1 TWD = 3.7886 VUV	1 VUV = 0.264 TWD
22 mar. 2024	1 TWD = 3.7539 VUV	1 VUV = 0.2664 TWD
23 mar. 2024	1 TWD = 3.7651 VUV	1 VUV = 0.2656 TWD
24 mar. 2024	1 TWD = 3.7358 VUV	1 VUV = 0.2677 TWD
25 mar. 2024	1 TWD = 3.7505 VUV	1 VUV = 0.2666 TWD
26 mar. 2024	1 TWD = 3.8075 VUV	1 VUV = 0.2626 TWD
27 mar. 2024	1 TWD = 3.7672 VUV	1 VUV = 0.2654 TWD
28 mar. 2024	1 TWD = 3.7696 VUV	1 VUV = 0.2653 TWD
29 mar. 2024	1 TWD = 3.7766 VUV	1 VUV = 0.2648 TWD
30 mar. 2024	1 TWD = 3.7789 VUV	1 VUV = 0.2646 TWD
31 mar. 2024	1 TWD = 3.7507 VUV	1 VUV = 0.2666 TWD

Apr 2024

Fecha	TWD-VUV	VUV-TWD
01 abr. 2024	1 TWD = 3.7474 VUV	1 VUV = 0.2669 TWD
02 abr. 2024	1 TWD = 3.7626 VUV	1 VUV = 0.2658 TWD
03 abr. 2024	1 TWD = 3.7651 VUV	1 VUV = 0.2656 TWD
04 abr. 2024	1 TWD = 3.7643 VUV	1 VUV = 0.2657 TWD
05 abr. 2024	1 TWD = 3.7627 VUV	1 VUV = 0.2658 TWD
06 abr. 2024	1 TWD = 3.7582 VUV	1 VUV = 0.2661 TWD
07 abr. 2024	1 TWD = 3.7582 VUV	1 VUV = 0.2661 TWD
08 abr. 2024	1 TWD = 3.7577 VUV	1 VUV = 0.2661 TWD
09 abr. 2024	1 TWD = 3.7657 VUV	1 VUV = 0.2656 TWD
10 abr. 2024	1 TWD = 3.7764 VUV	1 VUV = 0.2648 TWD
11 abr. 2024	1 TWD = 3.746 VUV	1 VUV = 0.267 TWD
12 abr. 2024	1 TWD = 3.7426 VUV	1 VUV = 0.2672 TWD
13 abr. 2024	1 TWD = 3.6753 VUV	1 VUV = 0.2721 TWD
14 abr. 2024	1 TWD = 3.6753 VUV	1 VUV = 0.2721 TWD
15 abr. 2024	1 TWD = 3.6645 VUV	1 VUV = 0.2729 TWD
16 abr. 2024	1 TWD = 3.6509 VUV	1 VUV = 0.2739 TWD
17 abr. 2024	1 TWD = 3.657 VUV	1 VUV = 0.2735 TWD
18 abr. 2024	1 TWD = 3.6635 VUV	1 VUV = 0.273 TWD
19 abr. 2024	1 TWD = 3.6507 VUV	1 VUV = 0.2739 TWD
20 abr. 2024	1 TWD = 3.6489 VUV	1 VUV = 0.2741 TWD
21 abr. 2024	1 TWD = 3.6489 VUV	1 VUV = 0.2741 TWD
22 abr. 2024	1 TWD = 3.637 VUV	1 VUV = 0.2749 TWD
23 abr. 2024	1 TWD = 3.642 VUV	1 VUV = 0.2746 TWD
24 abr. 2024	1 TWD = 3.6421 VUV	1 VUV = 0.2746 TWD
25 abr. 2024	1 TWD = 3.6437 VUV	1 VUV = 0.2744 TWD
26 abr. 2024	1 TWD = 3.6423 VUV	1 VUV = 0.2746 TWD
27 abr. 2024	1 TWD = 3.6414 VUV	1 VUV = 0.2746 TWD
28 abr. 2024	1 TWD = 3.6414 VUV	1 VUV = 0.2746 TWD
29 abr. 2024	1 TWD = 3.6431 VUV	1 VUV = 0.2745 TWD
30 abr. 2024	1 TWD = 3.643 VUV	1 VUV = 0.2745 TWD

May 2024

Fecha	TWD-VUV	VUV-TWD
01 may. 2024	1 TWD = 3.6428 VUV	1 VUV = 0.2745 TWD
02 may. 2024	1 TWD = 3.6538 VUV	1 VUV = 0.2737 TWD
03 may. 2024	1 TWD = 3.6682 VUV	1 VUV = 0.2726 TWD
04 may. 2024	1 TWD = 3.6765 VUV	1 VUV = 0.272 TWD
05 may. 2024	1 TWD = 3.6765 VUV	1 VUV = 0.272 TWD
06 may. 2024	1 TWD = 3.6766 VUV	1 VUV = 0.272 TWD
07 may. 2024	1 TWD = 3.6674 VUV	1 VUV = 0.2727 TWD
08 may. 2024	1 TWD = 3.6645 VUV	1 VUV = 0.2729 TWD
09 may. 2024	1 TWD = 3.6604 VUV	1 VUV = 0.2732 TWD
10 may. 2024	1 TWD = 3.6622 VUV	1 VUV = 0.2731 TWD
11 may. 2024	1 TWD = 3.6598 VUV	1 VUV = 0.2732 TWD
12 may. 2024	1 TWD = 3.6598 VUV	1 VUV = 0.2732 TWD
13 may. 2024	1 TWD = 3.6639 VUV	1 VUV = 0.2729 TWD
14 may. 2024	1 TWD = 3.6702 VUV	1 VUV = 0.2725 TWD
15 may. 2024	1 TWD = 3.6903 VUV	1 VUV = 0.271 TWD
16 may. 2024	1 TWD = 3.6934 VUV	1 VUV = 0.2708 TWD
17 may. 2024	1 TWD = 3.6843 VUV	1 VUV = 0.2714 TWD
18 may. 2024	1 TWD = 3.6893 VUV	1 VUV = 0.2711 TWD
19 may. 2024	1 TWD = 3.6893 VUV	1 VUV = 0.2711 TWD
20 may. 2024	1 TWD = 3.6807 VUV	1 VUV = 0.2717 TWD
21 may. 2024	1 TWD = 3.6759 VUV	1 VUV = 0.272 TWD
22 may. 2024	1 TWD = 3.6738 VUV	1 VUV = 0.2722 TWD
23 may. 2024	1 TWD = 3.6886 VUV	1 VUV = 0.2711 TWD
24 may. 2024	1 TWD = 3.6854 VUV	1 VUV = 0.2713 TWD
25 may. 2024	1 TWD = 3.6817 VUV	1 VUV = 0.2716 TWD
26 may. 2024	1 TWD = 3.6817 VUV	1 VUV = 0.2716 TWD
27 may. 2024	1 TWD = 3.6915 VUV	1 VUV = 0.2709 TWD
28 may. 2024	1 TWD = 3.6884 VUV	1 VUV = 0.2711 TWD
29 may. 2024	1 TWD = 3.6708 VUV	1 VUV = 0.2724 TWD
30 may. 2024	1 TWD = 3.6638 VUV	1 VUV = 0.2729 TWD
31 may. 2024	1 TWD = 3.6579 VUV	1 VUV = 0.2734 TWD

Jun 2024

Fecha	TWD-VUV	VUV-TWD
01 jun. 2024	1 TWD = 3.6553 VUV	1 VUV = 0.2736 TWD
02 jun. 2024	1 TWD = 3.6553 VUV	1 VUV = 0.2736 TWD
03 jun. 2024	1 TWD = 3.6695 VUV	1 VUV = 0.2725 TWD
04 jun. 2024	1 TWD = 3.6692 VUV	1 VUV = 0.2725 TWD
05 jun. 2024	1 TWD = 3.6677 VUV	1 VUV = 0.2726 TWD
06 jun. 2024	1 TWD = 3.6729 VUV	1 VUV = 0.2723 TWD
07 jun. 2024	1 TWD = 3.6798 VUV	1 VUV = 0.2718 TWD
08 jun. 2024	1 TWD = 3.6633 VUV	1 VUV = 0.273 TWD
09 jun. 2024	1 TWD = 3.6633 VUV	1 VUV = 0.273 TWD
10 jun. 2024	1 TWD = 3.6686 VUV	1 VUV = 0.2726 TWD
11 jun. 2024	1 TWD = 3.6686 VUV	1 VUV = 0.2726 TWD
12 jun. 2024	1 TWD = 3.6693 VUV	1 VUV = 0.2725 TWD
13 jun. 2024	1 TWD = 3.6681 VUV	1 VUV = 0.2726 TWD
14 jun. 2024	1 TWD = 3.6669 VUV	1 VUV = 0.2727 TWD
15 jun. 2024	1 TWD = 3.6704 VUV	1 VUV = 0.2725 TWD
16 jun. 2024	1 TWD = 3.6704 VUV	1 VUV = 0.2725 TWD
17 jun. 2024	1 TWD = 3.6669 VUV	1 VUV = 0.2727 TWD
18 jun. 2024	1 TWD = 3.6628 VUV	1 VUV = 0.273 TWD
19 jun. 2024	1 TWD = 3.6659 VUV	1 VUV = 0.2728 TWD
20 jun. 2024	1 TWD = 3.6693 VUV	1 VUV = 0.2725 TWD
21 jun. 2024	1 TWD = 3.6705 VUV	1 VUV = 0.2724 TWD
22 jun. 2024	1 TWD = 3.6671 VUV	1 VUV = 0.2727 TWD
23 jun. 2024	1 TWD = 3.6671 VUV	1 VUV = 0.2727 TWD
24 jun. 2024	1 TWD = 3.6681 VUV	1 VUV = 0.2726 TWD
25 jun. 2024	1 TWD = 3.6543 VUV	1 VUV = 0.2736 TWD
26 jun. 2024	1 TWD = 3.6431 VUV	1 VUV = 0.2745 TWD
27 jun. 2024	1 TWD = 3.6448 VUV	1 VUV = 0.2744 TWD
28 jun. 2024	1 TWD = 3.6603 VUV	1 VUV = 0.2732 TWD
29 jun. 2024	1 TWD = 3.6508 VUV	1 VUV = 0.2739 TWD
30 jun. 2024	1 TWD = 3.6508 VUV	1 VUV = 0.2739 TWD

Jul 2024

Fecha	TWD-VUV	VUV-TWD
01 jul. 2024	1 TWD = 3.6494 VUV	1 VUV = 0.274 TWD
02 jul. 2024	1 TWD = 3.6411 VUV	1 VUV = 0.2746 TWD
03 jul. 2024	1 TWD = 3.6329 VUV	1 VUV = 0.2753 TWD
04 jul. 2024	1 TWD = 3.6582 VUV	1 VUV = 0.2734 TWD
05 jul. 2024	1 TWD = 3.6606 VUV	1 VUV = 0.2732 TWD
06 jul. 2024	1 TWD = 3.6633 VUV	1 VUV = 0.273 TWD
07 jul. 2024	1 TWD = 3.6633 VUV	1 VUV = 0.273 TWD
08 jul. 2024	1 TWD = 3.6553 VUV	1 VUV = 0.2736 TWD
09 jul. 2024	1 TWD = 3.65 VUV	1 VUV = 0.274 TWD
10 jul. 2024	1 TWD = 3.6447 VUV	1 VUV = 0.2744 TWD
11 jul. 2024	1 TWD = 3.6527 VUV	1 VUV = 0.2738 TWD
12 jul. 2024	1 TWD = 3.6518 VUV	1 VUV = 0.2738 TWD
13 jul. 2024	1 TWD = 3.6492 VUV	1 VUV = 0.274 TWD
14 jul. 2024	1 TWD = 3.6492 VUV	1 VUV = 0.274 TWD
15 jul. 2024	1 TWD = 3.6431 VUV	1 VUV = 0.2745 TWD
16 jul. 2024	1 TWD = 3.6423 VUV	1 VUV = 0.2746 TWD
17 jul. 2024	1 TWD = 3.6506 VUV	1 VUV = 0.2739 TWD
18 jul. 2024	1 TWD = 3.6367 VUV	1 VUV = 0.275 TWD
19 jul. 2024	1 TWD = 3.6213 VUV	1 VUV = 0.2761 TWD
20 jul. 2024	1 TWD = 3.62 VUV	1 VUV = 0.2762 TWD
21 jul. 2024	1 TWD = 3.62 VUV	1 VUV = 0.2762 TWD
22 jul. 2024	1 TWD = 3.6144 VUV	1 VUV = 0.2767 TWD
23 jul. 2024	1 TWD = 3.6182 VUV	1 VUV = 0.2764 TWD
24 jul. 2024	1 TWD = 3.6243 VUV	1 VUV = 0.2759 TWD
25 jul. 2024	1 TWD = 3.6362 VUV	1 VUV = 0.275 TWD
26 jul. 2024	1 TWD = 3.6199 VUV	1 VUV = 0.2763 TWD
27 jul. 2024	1 TWD = 3.6181 VUV	1 VUV = 0.2764 TWD
28 jul. 2024	1 TWD = 3.6181 VUV	1 VUV = 0.2764 TWD
29 jul. 2024	1 TWD = 3.6127 VUV	1 VUV = 0.2768 TWD
30 jul. 2024	1 TWD = 3.6125 VUV	1 VUV = 0.2768 TWD
31 jul. 2024	1 TWD = 3.6267 VUV	1 VUV = 0.2757 TWD

Aug 2024

Fecha	TWD-VUV	VUV-TWD
01 ago. 2024	1 TWD = 3.6233 VUV	1 VUV = 0.276 TWD
02 ago. 2024	1 TWD = 3.6198 VUV	1 VUV = 0.2763 TWD
03 ago. 2024	1 TWD = 3.6413 VUV	1 VUV = 0.2746 TWD
04 ago. 2024	1 TWD = 3.6413 VUV	1 VUV = 0.2746 TWD
05 ago. 2024	1 TWD = 3.6383 VUV	1 VUV = 0.2749 TWD
06 ago. 2024	1 TWD = 3.6203 VUV	1 VUV = 0.2762 TWD
07 ago. 2024	1 TWD = 3.637 VUV	1 VUV = 0.275 TWD
08 ago. 2024	1 TWD = 3.6621 VUV	1 VUV = 0.2731 TWD
09 ago. 2024	1 TWD = 3.6715 VUV	1 VUV = 0.2724 TWD
10 ago. 2024	1 TWD = 3.6586 VUV	1 VUV = 0.2733 TWD
11 ago. 2024	1 TWD = 3.6586 VUV	1 VUV = 0.2733 TWD
12 ago. 2024	1 TWD = 3.6579 VUV	1 VUV = 0.2734 TWD
13 ago. 2024	1 TWD = 3.6573 VUV	1 VUV = 0.2734 TWD
14 ago. 2024	1 TWD = 3.6858 VUV	1 VUV = 0.2713 TWD
15 ago. 2024	1 TWD = 3.677 VUV	1 VUV = 0.272 TWD
16 ago. 2024	1 TWD = 3.6768 VUV	1 VUV = 0.272 TWD
17 ago. 2024	1 TWD = 3.688 VUV	1 VUV = 0.2712 TWD
18 ago. 2024	1 TWD = 3.688 VUV	1 VUV = 0.2712 TWD
19 ago. 2024	1 TWD = 3.7107 VUV	1 VUV = 0.2695 TWD
20 ago. 2024	1 TWD = 3.7184 VUV	1 VUV = 0.2689 TWD
21 ago. 2024	1 TWD = 3.7224 VUV	1 VUV = 0.2686 TWD
22 ago. 2024	1 TWD = 3.7336 VUV	1 VUV = 0.2678 TWD
23 ago. 2024	1 TWD = 3.7161 VUV	1 VUV = 0.2691 TWD
24 ago. 2024	1 TWD = 3.7318 VUV	1 VUV = 0.268 TWD
25 ago. 2024	1 TWD = 3.7318 VUV	1 VUV = 0.268 TWD
26 ago. 2024	1 TWD = 3.7272 VUV	1 VUV = 0.2683 TWD
27 ago. 2024	1 TWD = 3.716 VUV	1 VUV = 0.2691 TWD
28 ago. 2024	1 TWD = 3.7121 VUV	1 VUV = 0.2694 TWD
29 ago. 2024	1 TWD = 3.7232 VUV	1 VUV = 0.2686 TWD
30 ago. 2024	1 TWD = 3.7136 VUV	1 VUV = 0.2693 TWD
31 ago. 2024	1 TWD = 3.7088 VUV	1 VUV = 0.2696 TWD

Sep 2024

Fecha	TWD-VUV	VUV-TWD
01 sep. 2024	1 TWD = 3.7088 VUV	1 VUV = 0.2696 TWD
02 sep. 2024	1 TWD = 3.7043 VUV	1 VUV = 0.27 TWD
03 sep. 2024	1 TWD = 3.6935 VUV	1 VUV = 0.2707 TWD
04 sep. 2024	1 TWD = 3.689 VUV	1 VUV = 0.2711 TWD
05 sep. 2024	1 TWD = 3.702 VUV	1 VUV = 0.2701 TWD
06 sep. 2024	1 TWD = 3.7198 VUV	1 VUV = 0.2688 TWD
07 sep. 2024	1 TWD = 3.7053 VUV	1 VUV = 0.2699 TWD
08 sep. 2024	1 TWD = 3.7053 VUV	1 VUV = 0.2699 TWD
09 sep. 2024	1 TWD = 3.6939 VUV	1 VUV = 0.2707 TWD
10 sep. 2024	1 TWD = 3.6914 VUV	1 VUV = 0.2709 TWD
11 sep. 2024	1 TWD = 3.6933 VUV	1 VUV = 0.2708 TWD
12 sep. 2024	1 TWD = 3.6913 VUV	1 VUV = 0.2709 TWD
13 sep. 2024	1 TWD = 3.7137 VUV	1 VUV = 0.2693 TWD
14 sep. 2024	1 TWD = 3.7155 VUV	1 VUV = 0.2691 TWD
15 sep. 2024	1 TWD = 3.7155 VUV	1 VUV = 0.2691 TWD
16 sep. 2024	1 TWD = 3.7262 VUV	1 VUV = 0.2684 TWD
17 sep. 2024	1 TWD = 3.7246 VUV	1 VUV = 0.2685 TWD
18 sep. 2024	1 TWD = 3.7102 VUV	1 VUV = 0.2695 TWD
19 sep. 2024	1 TWD = 3.7144 VUV	1 VUV = 0.2692 TWD
20 sep. 2024	1 TWD = 3.7101 VUV	1 VUV = 0.2695 TWD
21 sep. 2024	1 TWD = 3.7123 VUV	1 VUV = 0.2694 TWD
22 sep. 2024	1 TWD = 3.7123 VUV	1 VUV = 0.2694 TWD
23 sep. 2024	1 TWD = 3.7036 VUV	1 VUV = 0.27 TWD
24 sep. 2024	1 TWD = 3.7151 VUV	1 VUV = 0.2692 TWD
25 sep. 2024	1 TWD = 3.724 VUV	1 VUV = 0.2685 TWD
26 sep. 2024	1 TWD = 3.7315 VUV	1 VUV = 0.268 TWD
27 sep. 2024	1 TWD = 3.7678 VUV	1 VUV = 0.2654 TWD
28 sep. 2024	1 TWD = 3.7582 VUV	1 VUV = 0.2661 TWD
29 sep. 2024	1 TWD = 3.7582 VUV	1 VUV = 0.2661 TWD
30 sep. 2024	1 TWD = 3.7472 VUV	1 VUV = 0.2669 TWD

Oct 2024

Fecha	TWD-VUV	VUV-TWD
01 oct. 2024	1 TWD = 3.7284 VUV	1 VUV = 0.2682 TWD
02 oct. 2024	1 TWD = 3.7262 VUV	1 VUV = 0.2684 TWD
03 oct. 2024	1 TWD = 3.7026 VUV	1 VUV = 0.2701 TWD
04 oct. 2024	1 TWD = 3.699 VUV	1 VUV = 0.2703 TWD
05 oct. 2024	1 TWD = 3.6772 VUV	1 VUV = 0.2719 TWD
06 oct. 2024	1 TWD = 3.6772 VUV	1 VUV = 0.2719 TWD
07 oct. 2024	1 TWD = 3.6917 VUV	1 VUV = 0.2709 TWD
08 oct. 2024	1 TWD = 3.6862 VUV	1 VUV = 0.2713 TWD
09 oct. 2024	1 TWD = 3.6839 VUV	1 VUV = 0.2714 TWD
10 oct. 2024	1 TWD = 3.6806 VUV	1 VUV = 0.2717 TWD
11 oct. 2024	1 TWD = 3.6904 VUV	1 VUV = 0.271 TWD
12 oct. 2024	1 TWD = 3.6894 VUV	1 VUV = 0.271 TWD
13 oct. 2024	1 TWD = 3.6933 VUV	1 VUV = 0.2708 TWD
14 oct. 2024	1 TWD = 3.6864 VUV	1 VUV = 0.2713 TWD
15 oct. 2024	1 TWD = 3.6905 VUV	1 VUV = 0.271 TWD
16 oct. 2024	1 TWD = 3.6894 VUV	1 VUV = 0.271 TWD
17 oct. 2024	1 TWD = 3.6958 VUV	1 VUV = 0.2706 TWD
18 oct. 2024	1 TWD = 3.702 VUV	1 VUV = 0.2701 TWD
19 oct. 2024	1 TWD = 3.7035 VUV	1 VUV = 0.27 TWD
20 oct. 2024	1 TWD = 3.7035 VUV	1 VUV = 0.27 TWD
21 oct. 2024	1 TWD = 3.709 VUV	1 VUV = 0.2696 TWD
22 oct. 2024	1 TWD = 3.705 VUV	1 VUV = 0.2699 TWD
23 oct. 2024	1 TWD = 3.6994 VUV	1 VUV = 0.2703 TWD
24 oct. 2024	1 TWD = 3.7016 VUV	1 VUV = 0.2702 TWD
25 oct. 2024	1 TWD = 3.702 VUV	1 VUV = 0.2701 TWD
26 oct. 2024	1 TWD = 3.7009 VUV	1 VUV = 0.2702 TWD
27 oct. 2024	1 TWD = 3.7009 VUV	1 VUV = 0.2702 TWD
28 oct. 2024	1 TWD = 3.7 VUV	1 VUV = 0.2703 TWD
29 oct. 2024	1 TWD = 3.6984 VUV	1 VUV = 0.2704 TWD
30 oct. 2024	1 TWD = 3.7138 VUV	1 VUV = 0.2693 TWD
31 oct. 2024	1 TWD = 3.7158 VUV	1 VUV = 0.2691 TWD

Nov 2024

Fecha	TWD-VUV	VUV-TWD
01 nov. 2024	1 TWD = 3.7246 VUV	1 VUV = 0.2685 TWD
02 nov. 2024	1 TWD = 3.7173 VUV	1 VUV = 0.269 TWD
03 nov. 2024	1 TWD = 3.7173 VUV	1 VUV = 0.269 TWD
04 nov. 2024	1 TWD = 3.7215 VUV	1 VUV = 0.2687 TWD
05 nov. 2024	1 TWD = 3.7179 VUV	1 VUV = 0.269 TWD
06 nov. 2024	1 TWD = 3.6717 VUV	1 VUV = 0.2724 TWD
07 nov. 2024	1 TWD = 3.6868 VUV	1 VUV = 0.2712 TWD
08 nov. 2024	1 TWD = 3.6928 VUV	1 VUV = 0.2708 TWD
09 nov. 2024	1 TWD = 3.6813 VUV	1 VUV = 0.2716 TWD
10 nov. 2024	1 TWD = 3.6813 VUV	1 VUV = 0.2716 TWD
11 nov. 2024	1 TWD = 3.6667 VUV	1 VUV = 0.2727 TWD
12 nov. 2024	1 TWD = 3.6579 VUV	1 VUV = 0.2734 TWD
14 nov. 2024	1 TWD = 3.643 VUV	1 VUV = 0.2745 TWD
15 nov. 2024	1 TWD = 3.6543 VUV	1 VUV = 0.2737 TWD
16 nov. 2024	1 TWD = 3.6556 VUV	1 VUV = 0.2736 TWD
17 nov. 2024	1 TWD = 3.6556 VUV	1 VUV = 0.2736 TWD
18 nov. 2024	1 TWD = 3.6477 VUV	1 VUV = 0.2741 TWD
19 nov. 2024	1 TWD = 3.661 VUV	1 VUV = 0.2732 TWD
20 nov. 2024	1 TWD = 3.6494 VUV	1 VUV = 0.274 TWD
21 nov. 2024	1 TWD = 3.6467 VUV	1 VUV = 0.2742 TWD
22 nov. 2024	1 TWD = 3.6443 VUV	1 VUV = 0.2744 TWD
23 nov. 2024	1 TWD = 3.6436 VUV	1 VUV = 0.2745 TWD
24 nov. 2024	1 TWD = 3.6436 VUV	1 VUV = 0.2745 TWD
25 nov. 2024	1 TWD = 3.6579 VUV	1 VUV = 0.2734 TWD
26 nov. 2024	1 TWD = 3.6581 VUV	1 VUV = 0.2734 TWD
27 nov. 2024	1 TWD = 3.6539 VUV	1 VUV = 0.2737 TWD
28 nov. 2024	1 TWD = 3.6445 VUV	1 VUV = 0.2744 TWD
29 nov. 2024	1 TWD = 3.6547 VUV	1 VUV = 0.2736 TWD
30 nov. 2024	1 TWD = 3.6582 VUV	1 VUV = 0.2734 TWD

Dec 2024

Fecha	TWD-VUV	VUV-TWD
01 dic. 2024	1 TWD = 3.6582 VUV	1 VUV = 0.2734 TWD
02 dic. 2024	1 TWD = 3.6409 VUV	1 VUV = 0.2747 TWD
03 dic. 2024	1 TWD = 3.6483 VUV	1 VUV = 0.2741 TWD
04 dic. 2024	1 TWD = 3.6581 VUV	1 VUV = 0.2734 TWD
05 dic. 2024	1 TWD = 3.6627 VUV	1 VUV = 0.273 TWD
06 dic. 2024	1 TWD = 3.6657 VUV	1 VUV = 0.2728 TWD
07 dic. 2024	1 TWD = 3.6632 VUV	1 VUV = 0.273 TWD
08 dic. 2024	1 TWD = 3.6632 VUV	1 VUV = 0.273 TWD
09 dic. 2024	1 TWD = 3.661 VUV	1 VUV = 0.2731 TWD
10 dic. 2024	1 TWD = 3.6508 VUV	1 VUV = 0.2739 TWD
11 dic. 2024	1 TWD = 3.6509 VUV	1 VUV = 0.2739 TWD
12 dic. 2024	1 TWD = 3.6495 VUV	1 VUV = 0.274 TWD
13 dic. 2024	1 TWD = 3.656 VUV	1 VUV = 0.2735 TWD
14 dic. 2024	1 TWD = 3.6515 VUV	1 VUV = 0.2739 TWD
15 dic. 2024	1 TWD = 3.6515 VUV	1 VUV = 0.2739 TWD
16 dic. 2024	1 TWD = 3.6563 VUV	1 VUV = 0.2735 TWD
17 dic. 2024	1 TWD = 3.6529 VUV	1 VUV = 0.2738 TWD
18 dic. 2024	1 TWD = 3.6503 VUV	1 VUV = 0.2739 TWD
19 dic. 2024	1 TWD = 3.6354 VUV	1 VUV = 0.2751 TWD
20 dic. 2024	1 TWD = 3.6331 VUV	1 VUV = 0.2752 TWD
21 dic. 2024	1 TWD = 3.6383 VUV	1 VUV = 0.2749 TWD
22 dic. 2024	1 TWD = 3.6383 VUV	1 VUV = 0.2749 TWD
23 dic. 2024	1 TWD = 3.6313 VUV	1 VUV = 0.2754 TWD
24 dic. 2024	1 TWD = 3.6318 VUV	1 VUV = 0.2753 TWD
25 dic. 2024	1 TWD = 3.6292 VUV	1 VUV = 0.2755 TWD
26 dic. 2024	1 TWD = 3.6248 VUV	1 VUV = 0.2759 TWD
27 dic. 2024	1 TWD = 3.6178 VUV	1 VUV = 0.2764 TWD
28 dic. 2024	1 TWD = 3.617 VUV	1 VUV = 0.2765 TWD
29 dic. 2024	1 TWD = 3.617 VUV	1 VUV = 0.2765 TWD
30 dic. 2024	1 TWD = 3.6235 VUV	1 VUV = 0.276 TWD
31 dic. 2024	1 TWD = 3.6278 VUV	1 VUV = 0.2757 TWD

Información sobre tipos de cambio deTWD-VUV y VUV-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias