> Tipos de cambio de TWD-VUV y VUV-TWD - 2025

Tipos de cambio de TWD-VUV y VUV-TWD - 2025

Tipos de cambio de TWD-VUV y VUV-TWD

Compruebe a continuación los tipos de cambio de TWD-VUV y VUV-TWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TWD = 3,7601 VUV

1 VUV = 0,2659 TWD

1A 2A 2A

TWD frente a VUVVUV frente a TWD

Jan 2025

Fecha	TWD-VUV	VUV-TWD
01 ene. 2025	1 TWD = 3.6172 VUV	1 VUV = 0.2765 TWD
02 ene. 2025	1 TWD = 3.6088 VUV	1 VUV = 0.2771 TWD
03 ene. 2025	1 TWD = 3.6057 VUV	1 VUV = 0.2773 TWD
04 ene. 2025	1 TWD = 3.6056 VUV	1 VUV = 0.2773 TWD
05 ene. 2025	1 TWD = 3.6056 VUV	1 VUV = 0.2773 TWD
06 ene. 2025	1 TWD = 3.6258 VUV	1 VUV = 0.2758 TWD
07 ene. 2025	1 TWD = 3.6262 VUV	1 VUV = 0.2758 TWD
08 ene. 2025	1 TWD = 3.6112 VUV	1 VUV = 0.2769 TWD
09 ene. 2025	1 TWD = 3.6083 VUV	1 VUV = 0.2771 TWD
10 ene. 2025	1 TWD = 3.603 VUV	1 VUV = 0.2775 TWD
11 ene. 2025	1 TWD = 3.5855 VUV	1 VUV = 0.2789 TWD
12 ene. 2025	1 TWD = 3.5855 VUV	1 VUV = 0.2789 TWD
13 ene. 2025	1 TWD = 3.5895 VUV	1 VUV = 0.2786 TWD
14 ene. 2025	1 TWD = 3.5963 VUV	1 VUV = 0.2781 TWD
15 ene. 2025	1 TWD = 3.5984 VUV	1 VUV = 0.2779 TWD
16 ene. 2025	1 TWD = 3.6069 VUV	1 VUV = 0.2773 TWD
17 ene. 2025	1 TWD = 3.606 VUV	1 VUV = 0.2773 TWD
18 ene. 2025	1 TWD = 3.6063 VUV	1 VUV = 0.2773 TWD
19 ene. 2025	1 TWD = 3.6063 VUV	1 VUV = 0.2773 TWD
20 ene. 2025	1 TWD = 3.6208 VUV	1 VUV = 0.2762 TWD
21 ene. 2025	1 TWD = 3.6247 VUV	1 VUV = 0.2759 TWD
22 ene. 2025	1 TWD = 3.6281 VUV	1 VUV = 0.2756 TWD
23 ene. 2025	1 TWD = 3.6209 VUV	1 VUV = 0.2762 TWD
24 ene. 2025	1 TWD = 3.6266 VUV	1 VUV = 0.2757 TWD
25 ene. 2025	1 TWD = 3.6253 VUV	1 VUV = 0.2758 TWD
26 ene. 2025	1 TWD = 3.6253 VUV	1 VUV = 0.2758 TWD
27 ene. 2025	1 TWD = 3.6168 VUV	1 VUV = 0.2765 TWD
28 ene. 2025	1 TWD = 3.6048 VUV	1 VUV = 0.2774 TWD
29 ene. 2025	1 TWD = 3.6174 VUV	1 VUV = 0.2764 TWD
30 ene. 2025	1 TWD = 3.6175 VUV	1 VUV = 0.2764 TWD
31 ene. 2025	1 TWD = 3.6091 VUV	1 VUV = 0.2771 TWD

Feb 2025

Fecha	TWD-VUV	VUV-TWD
01 feb. 2025	1 TWD = 3.6036 VUV	1 VUV = 0.2775 TWD
02 feb. 2025	1 TWD = 3.6036 VUV	1 VUV = 0.2775 TWD
03 feb. 2025	1 TWD = 3.5969 VUV	1 VUV = 0.278 TWD
04 feb. 2025	1 TWD = 3.6083 VUV	1 VUV = 0.2771 TWD
05 feb. 2025	1 TWD = 3.6169 VUV	1 VUV = 0.2765 TWD
06 feb. 2025	1 TWD = 3.6159 VUV	1 VUV = 0.2766 TWD
07 feb. 2025	1 TWD = 3.6231 VUV	1 VUV = 0.276 TWD
08 feb. 2025	1 TWD = 3.6148 VUV	1 VUV = 0.2766 TWD
09 feb. 2025	1 TWD = 3.6148 VUV	1 VUV = 0.2766 TWD
10 feb. 2025	1 TWD = 3.6208 VUV	1 VUV = 0.2762 TWD
11 feb. 2025	1 TWD = 3.6174 VUV	1 VUV = 0.2764 TWD
12 feb. 2025	1 TWD = 3.614 VUV	1 VUV = 0.2767 TWD
13 feb. 2025	1 TWD = 3.7688 VUV	1 VUV = 0.2653 TWD
14 feb. 2025	1 TWD = 3.7803 VUV	1 VUV = 0.2645 TWD
15 feb. 2025	1 TWD = 3.784 VUV	1 VUV = 0.2643 TWD
16 feb. 2025	1 TWD = 3.784 VUV	1 VUV = 0.2643 TWD
17 feb. 2025	1 TWD = 3.7778 VUV	1 VUV = 0.2647 TWD
18 feb. 2025	1 TWD = 3.7649 VUV	1 VUV = 0.2656 TWD
19 feb. 2025	1 TWD = 3.7642 VUV	1 VUV = 0.2657 TWD
20 feb. 2025	1 TWD = 3.7656 VUV	1 VUV = 0.2656 TWD
21 feb. 2025	1 TWD = 3.7701 VUV	1 VUV = 0.2652 TWD
22 feb. 2025	1 TWD = 3.7618 VUV	1 VUV = 0.2658 TWD
23 feb. 2025	1 TWD = 3.7482 VUV	1 VUV = 0.2668 TWD
24 feb. 2025	1 TWD = 3.7537 VUV	1 VUV = 0.2664 TWD
25 feb. 2025	1 TWD = 3.7199 VUV	1 VUV = 0.2688 TWD
26 feb. 2025	1 TWD = 3.754 VUV	1 VUV = 0.2664 TWD
27 feb. 2025	1 TWD = 3.7576 VUV	1 VUV = 0.2661 TWD
28 feb. 2025	1 TWD = 3.7608 VUV	1 VUV = 0.2659 TWD

Mar 2025

Fecha	TWD-VUV	VUV-TWD
01 mar. 2025	1 TWD = 3.7689 VUV	1 VUV = 0.2653 TWD
02 mar. 2025	1 TWD = 3.7662 VUV	1 VUV = 0.2655 TWD
03 mar. 2025	1 TWD = 3.7671 VUV	1 VUV = 0.2655 TWD
04 mar. 2025	1 TWD = 3.7964 VUV	1 VUV = 0.2634 TWD
05 mar. 2025	1 TWD = 3.7988 VUV	1 VUV = 0.2632 TWD
06 mar. 2025	1 TWD = 3.7953 VUV	1 VUV = 0.2635 TWD
07 mar. 2025	1 TWD = 3.792 VUV	1 VUV = 0.2637 TWD
08 mar. 2025	1 TWD = 3.7817 VUV	1 VUV = 0.2644 TWD
09 mar. 2025	1 TWD = 3.7799 VUV	1 VUV = 0.2646 TWD
10 mar. 2025	1 TWD = 3.7266 VUV	1 VUV = 0.2683 TWD
11 mar. 2025	1 TWD = 3.7523 VUV	1 VUV = 0.2665 TWD
12 mar. 2025	1 TWD = 3.7411 VUV	1 VUV = 0.2673 TWD
13 mar. 2025	1 TWD = 3.7422 VUV	1 VUV = 0.2672 TWD
14 mar. 2025	1 TWD = 3.7362 VUV	1 VUV = 0.2677 TWD
15 mar. 2025	1 TWD = 3.7383 VUV	1 VUV = 0.2675 TWD
16 mar. 2025	1 TWD = 3.7289 VUV	1 VUV = 0.2682 TWD
17 mar. 2025	1 TWD = 3.726 VUV	1 VUV = 0.2684 TWD
18 mar. 2025	1 TWD = 3.738 VUV	1 VUV = 0.2675 TWD
19 mar. 2025	1 TWD = 3.7228 VUV	1 VUV = 0.2686 TWD
20 mar. 2025	1 TWD = 3.7063 VUV	1 VUV = 0.2698 TWD
21 mar. 2025	1 TWD = 3.7096 VUV	1 VUV = 0.2696 TWD
22 mar. 2025	1 TWD = 3.7229 VUV	1 VUV = 0.2686 TWD
23 mar. 2025	1 TWD = 3.7127 VUV	1 VUV = 0.2693 TWD
24 mar. 2025	1 TWD = 3.7128 VUV	1 VUV = 0.2693 TWD
25 mar. 2025	1 TWD = 3.7231 VUV	1 VUV = 0.2686 TWD
26 mar. 2025	1 TWD = 3.7192 VUV	1 VUV = 0.2689 TWD
27 mar. 2025	1 TWD = 3.724 VUV	1 VUV = 0.2685 TWD
28 mar. 2025	1 TWD = 3.718 VUV	1 VUV = 0.269 TWD
29 mar. 2025	1 TWD = 3.7168 VUV	1 VUV = 0.2691 TWD
30 mar. 2025	1 TWD = 3.6936 VUV	1 VUV = 0.2707 TWD
31 mar. 2025	1 TWD = 3.6955 VUV	1 VUV = 0.2706 TWD

Apr 2025

Fecha	TWD-VUV	VUV-TWD
01 abr. 2025	1 TWD = 3.7104 VUV	1 VUV = 0.2695 TWD
02 abr. 2025	1 TWD = 3.722 VUV	1 VUV = 0.2687 TWD
03 abr. 2025	1 TWD = 3.7306 VUV	1 VUV = 0.2681 TWD
04 abr. 2025	1 TWD = 3.7448 VUV	1 VUV = 0.267 TWD
05 abr. 2025	1 TWD = 3.7099 VUV	1 VUV = 0.2695 TWD
06 abr. 2025	1 TWD = 3.6807 VUV	1 VUV = 0.2717 TWD
07 abr. 2025	1 TWD = 3.6957 VUV	1 VUV = 0.2706 TWD
08 abr. 2025	1 TWD = 3.7859 VUV	1 VUV = 0.2641 TWD
09 abr. 2025	1 TWD = 3.829 VUV	1 VUV = 0.2612 TWD
10 abr. 2025	1 TWD = 3.8393 VUV	1 VUV = 0.2605 TWD
11 abr. 2025	1 TWD = 3.8344 VUV	1 VUV = 0.2608 TWD
12 abr. 2025	1 TWD = 3.8234 VUV	1 VUV = 0.2615 TWD
13 abr. 2025	1 TWD = 3.7931 VUV	1 VUV = 0.2636 TWD
14 abr. 2025	1 TWD = 3.7936 VUV	1 VUV = 0.2636 TWD
15 abr. 2025	1 TWD = 3.783 VUV	1 VUV = 0.2643 TWD
16 abr. 2025	1 TWD = 3.777 VUV	1 VUV = 0.2648 TWD
17 abr. 2025	1 TWD = 3.7762 VUV	1 VUV = 0.2648 TWD
18 abr. 2025	1 TWD = 3.7526 VUV	1 VUV = 0.2665 TWD
19 abr. 2025	1 TWD = 3.7326 VUV	1 VUV = 0.2679 TWD
20 abr. 2025	1 TWD = 3.7193 VUV	1 VUV = 0.2689 TWD
21 abr. 2025	1 TWD = 3.7193 VUV	1 VUV = 0.2689 TWD
22 abr. 2025	1 TWD = 3.7037 VUV	1 VUV = 0.27 TWD
23 abr. 2025	1 TWD = 3.7239 VUV	1 VUV = 0.2685 TWD
24 abr. 2025	1 TWD = 3.6841 VUV	1 VUV = 0.2714 TWD
25 abr. 2025	1 TWD = 3.7312 VUV	1 VUV = 0.268 TWD
26 abr. 2025	1 TWD = 3.7209 VUV	1 VUV = 0.2688 TWD
27 abr. 2025	1 TWD = 3.7044 VUV	1 VUV = 0.2699 TWD
28 abr. 2025	1 TWD = 3.711 VUV	1 VUV = 0.2695 TWD
29 abr. 2025	1 TWD = 3.7554 VUV	1 VUV = 0.2663 TWD
30 abr. 2025	1 TWD = 3.7589 VUV	1 VUV = 0.266 TWD

May 2025

Fecha	TWD-VUV	VUV-TWD
01 may. 2025	1 TWD = 3.7598 VUV	1 VUV = 0.266 TWD
02 may. 2025	1 TWD = 3.9782 VUV	1 VUV = 0.2514 TWD
03 may. 2025	1 TWD = 3.9437 VUV	1 VUV = 0.2536 TWD
04 may. 2025	1 TWD = 3.9419 VUV	1 VUV = 0.2537 TWD
05 may. 2025	1 TWD = 4.1434 VUV	1 VUV = 0.2413 TWD
06 may. 2025	1 TWD = 4.0106 VUV	1 VUV = 0.2493 TWD
07 may. 2025	1 TWD = 3.9863 VUV	1 VUV = 0.2509 TWD
08 may. 2025	1 TWD = 3.9939 VUV	1 VUV = 0.2504 TWD
09 may. 2025	1 TWD = 3.9969 VUV	1 VUV = 0.2502 TWD
10 may. 2025	1 TWD = 4.0036 VUV	1 VUV = 0.2498 TWD
11 may. 2025	1 TWD = 3.9986 VUV	1 VUV = 0.2501 TWD
12 may. 2025	1 TWD = 3.9788 VUV	1 VUV = 0.2513 TWD
13 may. 2025	1 TWD = 3.9377 VUV	1 VUV = 0.254 TWD
14 may. 2025	1 TWD = 3.9641 VUV	1 VUV = 0.2523 TWD
15 may. 2025	1 TWD = 3.9769 VUV	1 VUV = 0.2515 TWD
16 may. 2025	1 TWD = 3.9783 VUV	1 VUV = 0.2514 TWD
17 may. 2025	1 TWD = 4.0096 VUV	1 VUV = 0.2494 TWD
18 may. 2025	1 TWD = 4.0083 VUV	1 VUV = 0.2495 TWD
19 may. 2025	1 TWD = 4.0176 VUV	1 VUV = 0.2489 TWD
20 may. 2025	1 TWD = 4.0225 VUV	1 VUV = 0.2486 TWD
21 may. 2025	1 TWD = 4.0322 VUV	1 VUV = 0.248 TWD
22 may. 2025	1 TWD = 4.0397 VUV	1 VUV = 0.2475 TWD
23 may. 2025	1 TWD = 4.0405 VUV	1 VUV = 0.2475 TWD
24 may. 2025	1 TWD = 4.0497 VUV	1 VUV = 0.2469 TWD
25 may. 2025	1 TWD = 4.0318 VUV	1 VUV = 0.248 TWD
26 may. 2025	1 TWD = 4.0318 VUV	1 VUV = 0.248 TWD
27 may. 2025	1 TWD = 4.0377 VUV	1 VUV = 0.2477 TWD
28 may. 2025	1 TWD = 4.0493 VUV	1 VUV = 0.247 TWD
29 may. 2025	1 TWD = 4.0462 VUV	1 VUV = 0.2471 TWD
30 may. 2025	1 TWD = 4.0463 VUV	1 VUV = 0.2471 TWD
31 may. 2025	1 TWD = 3.9942 VUV	1 VUV = 0.2504 TWD

Jun 2025

Fecha	TWD-VUV	VUV-TWD
01 jun. 2025	1 TWD = 4.0208 VUV	1 VUV = 0.2487 TWD
02 jun. 2025	1 TWD = 4.0144 VUV	1 VUV = 0.2491 TWD

Información sobre tipos de cambio deTWD-VUV y VUV-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias