> Tipos de cambio de TWD-XAF y XAF-TWD - 2024

Tipos de cambio de TWD-XAF y XAF-TWD - 2024

Tipos de cambio de TWD-XAF y XAF-TWD

Compruebe a continuación los tipos de cambio de TWD-XAF y XAF-TWD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TWD = 18,8795 XAF

1 XAF = 0,053 TWD

1A 2A 2A

TWD frente a XAFXAF frente a TWD

Jan 2024

Fecha	TWD-XAF	XAF-TWD
01 ene. 2024	1 TWD = 19.3546 XAF	1 XAF = 0.0517 TWD
02 ene. 2024	1 TWD = 19.3434 XAF	1 XAF = 0.0517 TWD
03 ene. 2024	1 TWD = 19.359 XAF	1 XAF = 0.0517 TWD
04 ene. 2024	1 TWD = 19.3107 XAF	1 XAF = 0.0518 TWD
05 ene. 2024	1 TWD = 19.3906 XAF	1 XAF = 0.0516 TWD
06 ene. 2024	1 TWD = 19.3297 XAF	1 XAF = 0.0517 TWD
07 ene. 2024	1 TWD = 19.3297 XAF	1 XAF = 0.0517 TWD
08 ene. 2024	1 TWD = 19.314 XAF	1 XAF = 0.0518 TWD
09 ene. 2024	1 TWD = 19.3192 XAF	1 XAF = 0.0518 TWD
10 ene. 2024	1 TWD = 19.2476 XAF	1 XAF = 0.052 TWD
11 ene. 2024	1 TWD = 19.2574 XAF	1 XAF = 0.0519 TWD
12 ene. 2024	1 TWD = 19.2354 XAF	1 XAF = 0.052 TWD
13 ene. 2024	1 TWD = 19.2406 XAF	1 XAF = 0.052 TWD
14 ene. 2024	1 TWD = 19.2406 XAF	1 XAF = 0.052 TWD
15 ene. 2024	1 TWD = 19.147 XAF	1 XAF = 0.0522 TWD
16 ene. 2024	1 TWD = 19.1398 XAF	1 XAF = 0.0522 TWD
17 ene. 2024	1 TWD = 19.1124 XAF	1 XAF = 0.0523 TWD
18 ene. 2024	1 TWD = 19.1022 XAF	1 XAF = 0.0523 TWD
19 ene. 2024	1 TWD = 19.1994 XAF	1 XAF = 0.0521 TWD
20 ene. 2024	1 TWD = 19.139 XAF	1 XAF = 0.0522 TWD
21 ene. 2024	1 TWD = 19.139 XAF	1 XAF = 0.0522 TWD
22 ene. 2024	1 TWD = 19.1916 XAF	1 XAF = 0.0521 TWD
23 ene. 2024	1 TWD = 19.2092 XAF	1 XAF = 0.0521 TWD
24 ene. 2024	1 TWD = 19.2502 XAF	1 XAF = 0.0519 TWD
25 ene. 2024	1 TWD = 19.2379 XAF	1 XAF = 0.052 TWD
26 ene. 2024	1 TWD = 19.2793 XAF	1 XAF = 0.0519 TWD
27 ene. 2024	1 TWD = 19.2968 XAF	1 XAF = 0.0518 TWD
28 ene. 2024	1 TWD = 19.2968 XAF	1 XAF = 0.0518 TWD
29 ene. 2024	1 TWD = 19.4008 XAF	1 XAF = 0.0515 TWD
30 ene. 2024	1 TWD = 19.42 XAF	1 XAF = 0.0515 TWD
31 ene. 2024	1 TWD = 19.3613 XAF	1 XAF = 0.0516 TWD

Feb 2024

Fecha	TWD-XAF	XAF-TWD
01 feb. 2024	1 TWD = 19.3773 XAF	1 XAF = 0.0516 TWD
02 feb. 2024	1 TWD = 19.3176 XAF	1 XAF = 0.0518 TWD
03 feb. 2024	1 TWD = 19.3352 XAF	1 XAF = 0.0517 TWD
04 feb. 2024	1 TWD = 19.3352 XAF	1 XAF = 0.0517 TWD
05 feb. 2024	1 TWD = 19.4314 XAF	1 XAF = 0.0515 TWD
06 feb. 2024	1 TWD = 19.4983 XAF	1 XAF = 0.0513 TWD
07 feb. 2024	1 TWD = 19.4198 XAF	1 XAF = 0.0515 TWD
08 feb. 2024	1 TWD = 19.4311 XAF	1 XAF = 0.0515 TWD
09 feb. 2024	1 TWD = 19.4081 XAF	1 XAF = 0.0515 TWD
10 feb. 2024	1 TWD = 19.3867 XAF	1 XAF = 0.0516 TWD
11 feb. 2024	1 TWD = 19.3867 XAF	1 XAF = 0.0516 TWD
12 feb. 2024	1 TWD = 19.4123 XAF	1 XAF = 0.0515 TWD
13 feb. 2024	1 TWD = 19.402 XAF	1 XAF = 0.0515 TWD
14 feb. 2024	1 TWD = 19.462 XAF	1 XAF = 0.0514 TWD
15 feb. 2024	1 TWD = 19.4674 XAF	1 XAF = 0.0514 TWD
16 feb. 2024	1 TWD = 19.4122 XAF	1 XAF = 0.0515 TWD
17 feb. 2024	1 TWD = 19.4206 XAF	1 XAF = 0.0515 TWD
18 feb. 2024	1 TWD = 19.4153 XAF	1 XAF = 0.0515 TWD
19 feb. 2024	1 TWD = 19.3633 XAF	1 XAF = 0.0516 TWD
20 feb. 2024	1 TWD = 19.313 XAF	1 XAF = 0.0518 TWD
21 feb. 2024	1 TWD = 19.2717 XAF	1 XAF = 0.0519 TWD
22 feb. 2024	1 TWD = 19.165 XAF	1 XAF = 0.0522 TWD
23 feb. 2024	1 TWD = 19.1848 XAF	1 XAF = 0.0521 TWD
24 feb. 2024	1 TWD = 19.1454 XAF	1 XAF = 0.0522 TWD
25 feb. 2024	1 TWD = 19.1454 XAF	1 XAF = 0.0522 TWD
26 feb. 2024	1 TWD = 19.1631 XAF	1 XAF = 0.0522 TWD
27 feb. 2024	1 TWD = 19.1238 XAF	1 XAF = 0.0523 TWD
28 feb. 2024	1 TWD = 19.1494 XAF	1 XAF = 0.0522 TWD
29 feb. 2024	1 TWD = 19.1469 XAF	1 XAF = 0.0522 TWD

Mar 2024

Fecha	TWD-XAF	XAF-TWD
01 mar. 2024	1 TWD = 19.1657 XAF	1 XAF = 0.0522 TWD
02 mar. 2024	1 TWD = 19.1396 XAF	1 XAF = 0.0522 TWD
03 mar. 2024	1 TWD = 19.1396 XAF	1 XAF = 0.0522 TWD
04 mar. 2024	1 TWD = 19.1515 XAF	1 XAF = 0.0522 TWD
05 mar. 2024	1 TWD = 19.1619 XAF	1 XAF = 0.0522 TWD
06 mar. 2024	1 TWD = 19.1065 XAF	1 XAF = 0.0523 TWD
07 mar. 2024	1 TWD = 19.1074 XAF	1 XAF = 0.0523 TWD
08 mar. 2024	1 TWD = 19.1061 XAF	1 XAF = 0.0523 TWD
09 mar. 2024	1 TWD = 19.0566 XAF	1 XAF = 0.0525 TWD
10 mar. 2024	1 TWD = 19.0566 XAF	1 XAF = 0.0525 TWD
11 mar. 2024	1 TWD = 19.0719 XAF	1 XAF = 0.0524 TWD
12 mar. 2024	1 TWD = 19.0663 XAF	1 XAF = 0.0524 TWD
13 mar. 2024	1 TWD = 19.034 XAF	1 XAF = 0.0525 TWD
14 mar. 2024	1 TWD = 19.0278 XAF	1 XAF = 0.0526 TWD
15 mar. 2024	1 TWD = 19.0524 XAF	1 XAF = 0.0525 TWD
16 mar. 2024	1 TWD = 19.0495 XAF	1 XAF = 0.0525 TWD
17 mar. 2024	1 TWD = 19.0495 XAF	1 XAF = 0.0525 TWD
18 mar. 2024	1 TWD = 19.0057 XAF	1 XAF = 0.0526 TWD
19 mar. 2024	1 TWD = 19.0266 XAF	1 XAF = 0.0526 TWD
20 mar. 2024	1 TWD = 18.9652 XAF	1 XAF = 0.0527 TWD
21 mar. 2024	1 TWD = 18.8683 XAF	1 XAF = 0.053 TWD
22 mar. 2024	1 TWD = 18.9559 XAF	1 XAF = 0.0528 TWD
23 mar. 2024	1 TWD = 18.894 XAF	1 XAF = 0.0529 TWD
24 mar. 2024	1 TWD = 18.894 XAF	1 XAF = 0.0529 TWD
25 mar. 2024	1 TWD = 19.028 XAF	1 XAF = 0.0526 TWD
26 mar. 2024	1 TWD = 18.9326 XAF	1 XAF = 0.0528 TWD
27 mar. 2024	1 TWD = 18.9281 XAF	1 XAF = 0.0528 TWD
28 mar. 2024	1 TWD = 19.0101 XAF	1 XAF = 0.0526 TWD
29 mar. 2024	1 TWD = 19.0213 XAF	1 XAF = 0.0526 TWD
30 mar. 2024	1 TWD = 19.0127 XAF	1 XAF = 0.0526 TWD
31 mar. 2024	1 TWD = 19.0127 XAF	1 XAF = 0.0526 TWD

Apr 2024

Fecha	TWD-XAF	XAF-TWD
01 abr. 2024	1 TWD = 19.013 XAF	1 XAF = 0.0526 TWD
02 abr. 2024	1 TWD = 19.0251 XAF	1 XAF = 0.0526 TWD
03 abr. 2024	1 TWD = 18.971 XAF	1 XAF = 0.0527 TWD
04 abr. 2024	1 TWD = 18.8278 XAF	1 XAF = 0.0531 TWD
05 abr. 2024	1 TWD = 18.8675 XAF	1 XAF = 0.053 TWD
06 abr. 2024	1 TWD = 18.8194 XAF	1 XAF = 0.0531 TWD
07 abr. 2024	1 TWD = 18.8194 XAF	1 XAF = 0.0531 TWD
08 abr. 2024	1 TWD = 18.8558 XAF	1 XAF = 0.053 TWD
09 abr. 2024	1 TWD = 18.8224 XAF	1 XAF = 0.0531 TWD
10 abr. 2024	1 TWD = 18.8962 XAF	1 XAF = 0.0529 TWD
11 abr. 2024	1 TWD = 18.9665 XAF	1 XAF = 0.0527 TWD
12 abr. 2024	1 TWD = 19.089 XAF	1 XAF = 0.0524 TWD
13 abr. 2024	1 TWD = 19.0632 XAF	1 XAF = 0.0525 TWD
14 abr. 2024	1 TWD = 19.0268 XAF	1 XAF = 0.0526 TWD
15 abr. 2024	1 TWD = 18.9879 XAF	1 XAF = 0.0527 TWD
16 abr. 2024	1 TWD = 18.9743 XAF	1 XAF = 0.0527 TWD
17 abr. 2024	1 TWD = 18.9766 XAF	1 XAF = 0.0527 TWD
18 abr. 2024	1 TWD = 18.9551 XAF	1 XAF = 0.0528 TWD
19 abr. 2024	1 TWD = 18.9457 XAF	1 XAF = 0.0528 TWD
20 abr. 2024	1 TWD = 18.8941 XAF	1 XAF = 0.0529 TWD
21 abr. 2024	1 TWD = 18.8941 XAF	1 XAF = 0.0529 TWD
22 abr. 2024	1 TWD = 18.8839 XAF	1 XAF = 0.053 TWD
23 abr. 2024	1 TWD = 18.8628 XAF	1 XAF = 0.053 TWD
24 abr. 2024	1 TWD = 18.8304 XAF	1 XAF = 0.0531 TWD
25 abr. 2024	1 TWD = 18.7729 XAF	1 XAF = 0.0533 TWD
26 abr. 2024	1 TWD = 18.7481 XAF	1 XAF = 0.0533 TWD
27 abr. 2024	1 TWD = 18.8006 XAF	1 XAF = 0.0532 TWD
28 abr. 2024	1 TWD = 18.8006 XAF	1 XAF = 0.0532 TWD
29 abr. 2024	1 TWD = 18.7778 XAF	1 XAF = 0.0533 TWD
30 abr. 2024	1 TWD = 18.7693 XAF	1 XAF = 0.0533 TWD

May 2024

Fecha	TWD-XAF	XAF-TWD
01 may. 2024	1 TWD = 18.863 XAF	1 XAF = 0.053 TWD
02 may. 2024	1 TWD = 18.8654 XAF	1 XAF = 0.053 TWD
03 may. 2024	1 TWD = 18.8574 XAF	1 XAF = 0.053 TWD
04 may. 2024	1 TWD = 18.8549 XAF	1 XAF = 0.053 TWD
05 may. 2024	1 TWD = 18.8549 XAF	1 XAF = 0.053 TWD
06 may. 2024	1 TWD = 18.8584 XAF	1 XAF = 0.053 TWD
07 may. 2024	1 TWD = 18.819 XAF	1 XAF = 0.0531 TWD
08 may. 2024	1 TWD = 18.8404 XAF	1 XAF = 0.0531 TWD
09 may. 2024	1 TWD = 18.8436 XAF	1 XAF = 0.0531 TWD
10 may. 2024	1 TWD = 18.7718 XAF	1 XAF = 0.0533 TWD
11 may. 2024	1 TWD = 18.7592 XAF	1 XAF = 0.0533 TWD
12 may. 2024	1 TWD = 18.743 XAF	1 XAF = 0.0534 TWD
13 may. 2024	1 TWD = 18.7708 XAF	1 XAF = 0.0533 TWD
14 may. 2024	1 TWD = 18.7806 XAF	1 XAF = 0.0532 TWD
15 may. 2024	1 TWD = 18.8337 XAF	1 XAF = 0.0531 TWD
16 may. 2024	1 TWD = 18.7697 XAF	1 XAF = 0.0533 TWD
17 may. 2024	1 TWD = 18.7798 XAF	1 XAF = 0.0532 TWD
18 may. 2024	1 TWD = 18.7088 XAF	1 XAF = 0.0535 TWD
19 may. 2024	1 TWD = 18.7088 XAF	1 XAF = 0.0535 TWD
20 may. 2024	1 TWD = 18.7198 XAF	1 XAF = 0.0534 TWD
21 may. 2024	1 TWD = 18.6937 XAF	1 XAF = 0.0535 TWD
22 may. 2024	1 TWD = 18.7403 XAF	1 XAF = 0.0534 TWD
23 may. 2024	1 TWD = 18.7921 XAF	1 XAF = 0.0532 TWD
24 may. 2024	1 TWD = 18.7915 XAF	1 XAF = 0.0532 TWD
25 may. 2024	1 TWD = 18.7423 XAF	1 XAF = 0.0534 TWD
26 may. 2024	1 TWD = 18.7423 XAF	1 XAF = 0.0534 TWD
27 may. 2024	1 TWD = 18.7766 XAF	1 XAF = 0.0533 TWD
28 may. 2024	1 TWD = 18.7174 XAF	1 XAF = 0.0534 TWD
29 may. 2024	1 TWD = 18.7178 XAF	1 XAF = 0.0534 TWD
30 may. 2024	1 TWD = 18.7138 XAF	1 XAF = 0.0534 TWD
31 may. 2024	1 TWD = 18.62 XAF	1 XAF = 0.0537 TWD

Jun 2024

Fecha	TWD-XAF	XAF-TWD
01 jun. 2024	1 TWD = 18.601 XAF	1 XAF = 0.0538 TWD
02 jun. 2024	1 TWD = 18.601 XAF	1 XAF = 0.0538 TWD
03 jun. 2024	1 TWD = 18.6969 XAF	1 XAF = 0.0535 TWD
04 jun. 2024	1 TWD = 18.6541 XAF	1 XAF = 0.0536 TWD
05 jun. 2024	1 TWD = 18.6539 XAF	1 XAF = 0.0536 TWD
06 jun. 2024	1 TWD = 18.6681 XAF	1 XAF = 0.0536 TWD
07 jun. 2024	1 TWD = 18.6708 XAF	1 XAF = 0.0536 TWD
08 jun. 2024	1 TWD = 18.7105 XAF	1 XAF = 0.0534 TWD
09 jun. 2024	1 TWD = 18.7105 XAF	1 XAF = 0.0534 TWD
10 jun. 2024	1 TWD = 18.865 XAF	1 XAF = 0.053 TWD
11 jun. 2024	1 TWD = 18.8977 XAF	1 XAF = 0.0529 TWD
12 jun. 2024	1 TWD = 18.8428 XAF	1 XAF = 0.0531 TWD
13 jun. 2024	1 TWD = 18.7735 XAF	1 XAF = 0.0533 TWD
14 jun. 2024	1 TWD = 18.9336 XAF	1 XAF = 0.0528 TWD
15 jun. 2024	1 TWD = 18.9113 XAF	1 XAF = 0.0529 TWD
16 jun. 2024	1 TWD = 18.9113 XAF	1 XAF = 0.0529 TWD
17 jun. 2024	1 TWD = 18.9132 XAF	1 XAF = 0.0529 TWD
18 jun. 2024	1 TWD = 18.8848 XAF	1 XAF = 0.053 TWD
19 jun. 2024	1 TWD = 18.8431 XAF	1 XAF = 0.0531 TWD
20 jun. 2024	1 TWD = 18.8934 XAF	1 XAF = 0.0529 TWD
21 jun. 2024	1 TWD = 18.9843 XAF	1 XAF = 0.0527 TWD
22 jun. 2024	1 TWD = 18.9297 XAF	1 XAF = 0.0528 TWD
23 jun. 2024	1 TWD = 18.9297 XAF	1 XAF = 0.0528 TWD
24 jun. 2024	1 TWD = 18.8888 XAF	1 XAF = 0.0529 TWD
25 jun. 2024	1 TWD = 18.8382 XAF	1 XAF = 0.0531 TWD
26 jun. 2024	1 TWD = 18.8427 XAF	1 XAF = 0.0531 TWD
27 jun. 2024	1 TWD = 18.8229 XAF	1 XAF = 0.0531 TWD
28 jun. 2024	1 TWD = 18.8853 XAF	1 XAF = 0.053 TWD
29 jun. 2024	1 TWD = 18.8363 XAF	1 XAF = 0.0531 TWD
30 jun. 2024	1 TWD = 18.8173 XAF	1 XAF = 0.0531 TWD

Jul 2024

Fecha	TWD-XAF	XAF-TWD
01 jul. 2024	1 TWD = 18.7598 XAF	1 XAF = 0.0533 TWD
02 jul. 2024	1 TWD = 18.7704 XAF	1 XAF = 0.0533 TWD
03 jul. 2024	1 TWD = 18.6526 XAF	1 XAF = 0.0536 TWD
04 jul. 2024	1 TWD = 18.7177 XAF	1 XAF = 0.0534 TWD
05 jul. 2024	1 TWD = 18.686 XAF	1 XAF = 0.0535 TWD
06 jul. 2024	1 TWD = 18.6503 XAF	1 XAF = 0.0536 TWD
07 jul. 2024	1 TWD = 18.6503 XAF	1 XAF = 0.0536 TWD
08 jul. 2024	1 TWD = 18.6477 XAF	1 XAF = 0.0536 TWD
09 jul. 2024	1 TWD = 18.6418 XAF	1 XAF = 0.0536 TWD
10 jul. 2024	1 TWD = 18.6059 XAF	1 XAF = 0.0537 TWD
11 jul. 2024	1 TWD = 18.5992 XAF	1 XAF = 0.0538 TWD
12 jul. 2024	1 TWD = 18.5252 XAF	1 XAF = 0.054 TWD
13 jul. 2024	1 TWD = 18.4854 XAF	1 XAF = 0.0541 TWD
14 jul. 2024	1 TWD = 18.4614 XAF	1 XAF = 0.0542 TWD
15 jul. 2024	1 TWD = 18.4464 XAF	1 XAF = 0.0542 TWD
16 jul. 2024	1 TWD = 18.4691 XAF	1 XAF = 0.0541 TWD
17 jul. 2024	1 TWD = 18.4476 XAF	1 XAF = 0.0542 TWD
18 jul. 2024	1 TWD = 18.3821 XAF	1 XAF = 0.0544 TWD
19 jul. 2024	1 TWD = 18.3765 XAF	1 XAF = 0.0544 TWD
20 jul. 2024	1 TWD = 18.3641 XAF	1 XAF = 0.0545 TWD
21 jul. 2024	1 TWD = 18.3641 XAF	1 XAF = 0.0545 TWD
22 jul. 2024	1 TWD = 18.3448 XAF	1 XAF = 0.0545 TWD
23 jul. 2024	1 TWD = 18.3965 XAF	1 XAF = 0.0544 TWD
24 jul. 2024	1 TWD = 18.4731 XAF	1 XAF = 0.0541 TWD
25 jul. 2024	1 TWD = 18.5173 XAF	1 XAF = 0.054 TWD
26 jul. 2024	1 TWD = 18.4206 XAF	1 XAF = 0.0543 TWD
27 jul. 2024	1 TWD = 18.3865 XAF	1 XAF = 0.0544 TWD
28 jul. 2024	1 TWD = 18.3865 XAF	1 XAF = 0.0544 TWD
29 jul. 2024	1 TWD = 18.4264 XAF	1 XAF = 0.0543 TWD
30 jul. 2024	1 TWD = 18.4306 XAF	1 XAF = 0.0543 TWD
31 jul. 2024	1 TWD = 18.4907 XAF	1 XAF = 0.0541 TWD

Aug 2024

Fecha	TWD-XAF	XAF-TWD
01 ago. 2024	1 TWD = 18.5469 XAF	1 XAF = 0.0539 TWD
02 ago. 2024	1 TWD = 18.4696 XAF	1 XAF = 0.0541 TWD
03 ago. 2024	1 TWD = 18.4214 XAF	1 XAF = 0.0543 TWD
04 ago. 2024	1 TWD = 18.4214 XAF	1 XAF = 0.0543 TWD
05 ago. 2024	1 TWD = 18.3507 XAF	1 XAF = 0.0545 TWD
06 ago. 2024	1 TWD = 18.3427 XAF	1 XAF = 0.0545 TWD
07 ago. 2024	1 TWD = 18.4024 XAF	1 XAF = 0.0543 TWD
08 ago. 2024	1 TWD = 18.5178 XAF	1 XAF = 0.054 TWD
09 ago. 2024	1 TWD = 18.5852 XAF	1 XAF = 0.0538 TWD
10 ago. 2024	1 TWD = 18.52 XAF	1 XAF = 0.054 TWD
11 ago. 2024	1 TWD = 18.4984 XAF	1 XAF = 0.0541 TWD
12 ago. 2024	1 TWD = 18.5012 XAF	1 XAF = 0.0541 TWD
13 ago. 2024	1 TWD = 18.4868 XAF	1 XAF = 0.0541 TWD
14 ago. 2024	1 TWD = 18.4759 XAF	1 XAF = 0.0541 TWD
15 ago. 2024	1 TWD = 18.4495 XAF	1 XAF = 0.0542 TWD
16 ago. 2024	1 TWD = 18.481 XAF	1 XAF = 0.0541 TWD
17 ago. 2024	1 TWD = 18.4647 XAF	1 XAF = 0.0542 TWD
18 ago. 2024	1 TWD = 18.4647 XAF	1 XAF = 0.0542 TWD
19 ago. 2024	1 TWD = 18.5775 XAF	1 XAF = 0.0538 TWD
20 ago. 2024	1 TWD = 18.5352 XAF	1 XAF = 0.054 TWD
21 ago. 2024	1 TWD = 18.5021 XAF	1 XAF = 0.054 TWD
22 ago. 2024	1 TWD = 18.5226 XAF	1 XAF = 0.054 TWD
23 ago. 2024	1 TWD = 18.4713 XAF	1 XAF = 0.0541 TWD
24 ago. 2024	1 TWD = 18.3957 XAF	1 XAF = 0.0544 TWD
25 ago. 2024	1 TWD = 18.3957 XAF	1 XAF = 0.0544 TWD
26 ago. 2024	1 TWD = 18.4358 XAF	1 XAF = 0.0542 TWD
27 ago. 2024	1 TWD = 18.3864 XAF	1 XAF = 0.0544 TWD
28 ago. 2024	1 TWD = 18.4303 XAF	1 XAF = 0.0543 TWD
29 ago. 2024	1 TWD = 18.5395 XAF	1 XAF = 0.0539 TWD
30 ago. 2024	1 TWD = 18.5185 XAF	1 XAF = 0.054 TWD
31 ago. 2024	1 TWD = 18.4947 XAF	1 XAF = 0.0541 TWD

Sep 2024

Fecha	TWD-XAF	XAF-TWD
01 sep. 2024	1 TWD = 18.5218 XAF	1 XAF = 0.054 TWD
02 sep. 2024	1 TWD = 18.4938 XAF	1 XAF = 0.0541 TWD
03 sep. 2024	1 TWD = 18.4882 XAF	1 XAF = 0.0541 TWD
04 sep. 2024	1 TWD = 18.4506 XAF	1 XAF = 0.0542 TWD
05 sep. 2024	1 TWD = 18.4212 XAF	1 XAF = 0.0543 TWD
06 sep. 2024	1 TWD = 18.5066 XAF	1 XAF = 0.054 TWD
07 sep. 2024	1 TWD = 18.4529 XAF	1 XAF = 0.0542 TWD
08 sep. 2024	1 TWD = 18.4529 XAF	1 XAF = 0.0542 TWD
09 sep. 2024	1 TWD = 18.484 XAF	1 XAF = 0.0541 TWD
10 sep. 2024	1 TWD = 18.4803 XAF	1 XAF = 0.0541 TWD
11 sep. 2024	1 TWD = 18.4642 XAF	1 XAF = 0.0542 TWD
12 sep. 2024	1 TWD = 18.5124 XAF	1 XAF = 0.054 TWD
13 sep. 2024	1 TWD = 18.5124 XAF	1 XAF = 0.054 TWD
14 sep. 2024	1 TWD = 18.5153 XAF	1 XAF = 0.054 TWD
15 sep. 2024	1 TWD = 18.5153 XAF	1 XAF = 0.054 TWD
16 sep. 2024	1 TWD = 18.5203 XAF	1 XAF = 0.054 TWD
17 sep. 2024	1 TWD = 18.4872 XAF	1 XAF = 0.0541 TWD
18 sep. 2024	1 TWD = 18.4246 XAF	1 XAF = 0.0543 TWD
19 sep. 2024	1 TWD = 18.3994 XAF	1 XAF = 0.0543 TWD
20 sep. 2024	1 TWD = 18.3753 XAF	1 XAF = 0.0544 TWD
21 sep. 2024	1 TWD = 18.3517 XAF	1 XAF = 0.0545 TWD
22 sep. 2024	1 TWD = 18.3517 XAF	1 XAF = 0.0545 TWD
23 sep. 2024	1 TWD = 18.401 XAF	1 XAF = 0.0543 TWD
24 sep. 2024	1 TWD = 18.4517 XAF	1 XAF = 0.0542 TWD
25 sep. 2024	1 TWD = 18.3936 XAF	1 XAF = 0.0544 TWD
26 sep. 2024	1 TWD = 18.4864 XAF	1 XAF = 0.0541 TWD
27 sep. 2024	1 TWD = 18.6461 XAF	1 XAF = 0.0536 TWD
28 sep. 2024	1 TWD = 18.5984 XAF	1 XAF = 0.0538 TWD
29 sep. 2024	1 TWD = 18.5984 XAF	1 XAF = 0.0538 TWD
30 sep. 2024	1 TWD = 18.4979 XAF	1 XAF = 0.0541 TWD

Oct 2024

Fecha	TWD-XAF	XAF-TWD
01 oct. 2024	1 TWD = 18.5645 XAF	1 XAF = 0.0539 TWD
02 oct. 2024	1 TWD = 18.5955 XAF	1 XAF = 0.0538 TWD
03 oct. 2024	1 TWD = 18.533 XAF	1 XAF = 0.054 TWD
04 oct. 2024	1 TWD = 18.5269 XAF	1 XAF = 0.054 TWD
05 oct. 2024	1 TWD = 18.4995 XAF	1 XAF = 0.0541 TWD
06 oct. 2024	1 TWD = 18.4995 XAF	1 XAF = 0.0541 TWD
07 oct. 2024	1 TWD = 18.5927 XAF	1 XAF = 0.0538 TWD
08 oct. 2024	1 TWD = 18.5445 XAF	1 XAF = 0.0539 TWD
09 oct. 2024	1 TWD = 18.5636 XAF	1 XAF = 0.0539 TWD
10 oct. 2024	1 TWD = 18.597 XAF	1 XAF = 0.0538 TWD
11 oct. 2024	1 TWD = 18.6564 XAF	1 XAF = 0.0536 TWD
12 oct. 2024	1 TWD = 18.6171 XAF	1 XAF = 0.0537 TWD
13 oct. 2024	1 TWD = 18.6452 XAF	1 XAF = 0.0536 TWD
14 oct. 2024	1 TWD = 18.651 XAF	1 XAF = 0.0536 TWD
15 oct. 2024	1 TWD = 18.7065 XAF	1 XAF = 0.0535 TWD
16 oct. 2024	1 TWD = 18.7151 XAF	1 XAF = 0.0534 TWD
17 oct. 2024	1 TWD = 18.7911 XAF	1 XAF = 0.0532 TWD
18 oct. 2024	1 TWD = 18.8624 XAF	1 XAF = 0.053 TWD
19 oct. 2024	1 TWD = 18.8132 XAF	1 XAF = 0.0532 TWD
20 oct. 2024	1 TWD = 18.8132 XAF	1 XAF = 0.0532 TWD
21 oct. 2024	1 TWD = 18.8883 XAF	1 XAF = 0.0529 TWD
22 oct. 2024	1 TWD = 18.9061 XAF	1 XAF = 0.0529 TWD
23 oct. 2024	1 TWD = 18.9613 XAF	1 XAF = 0.0527 TWD
24 oct. 2024	1 TWD = 18.9414 XAF	1 XAF = 0.0528 TWD
25 oct. 2024	1 TWD = 18.8966 XAF	1 XAF = 0.0529 TWD
26 oct. 2024	1 TWD = 18.9312 XAF	1 XAF = 0.0528 TWD
27 oct. 2024	1 TWD = 18.9312 XAF	1 XAF = 0.0528 TWD
28 oct. 2024	1 TWD = 18.8841 XAF	1 XAF = 0.053 TWD
29 oct. 2024	1 TWD = 18.9247 XAF	1 XAF = 0.0528 TWD
30 oct. 2024	1 TWD = 18.9734 XAF	1 XAF = 0.0527 TWD
31 oct. 2024	1 TWD = 18.8795 XAF	1 XAF = 0.053 TWD

Nov 2024

Fecha	TWD-XAF	XAF-TWD
01 nov. 2024	1 TWD = 18.9379 XAF	1 XAF = 0.0528 TWD
02 nov. 2024	1 TWD = 18.901 XAF	1 XAF = 0.0529 TWD
03 nov. 2024	1 TWD = 18.8748 XAF	1 XAF = 0.053 TWD
04 nov. 2024	1 TWD = 18.853 XAF	1 XAF = 0.053 TWD
05 nov. 2024	1 TWD = 18.851 XAF	1 XAF = 0.053 TWD
06 nov. 2024	1 TWD = 18.9446 XAF	1 XAF = 0.0528 TWD
07 nov. 2024	1 TWD = 18.9277 XAF	1 XAF = 0.0528 TWD
08 nov. 2024	1 TWD = 18.9304 XAF	1 XAF = 0.0528 TWD
09 nov. 2024	1 TWD = 18.9672 XAF	1 XAF = 0.0527 TWD
10 nov. 2024	1 TWD = 18.9672 XAF	1 XAF = 0.0527 TWD
11 nov. 2024	1 TWD = 19.0025 XAF	1 XAF = 0.0526 TWD
12 nov. 2024	1 TWD = 19.0437 XAF	1 XAF = 0.0525 TWD
13 nov. 2024	1 TWD = 19.0238 XAF	1 XAF = 0.0526 TWD
14 nov. 2024	1 TWD = 19.1144 XAF	1 XAF = 0.0523 TWD
15 nov. 2024	1 TWD = 19.1009 XAF	1 XAF = 0.0524 TWD
16 nov. 2024	1 TWD = 19.1529 XAF	1 XAF = 0.0522 TWD
17 nov. 2024	1 TWD = 19.1529 XAF	1 XAF = 0.0522 TWD
18 nov. 2024	1 TWD = 19.1278 XAF	1 XAF = 0.0523 TWD
19 nov. 2024	1 TWD = 19.1534 XAF	1 XAF = 0.0522 TWD
20 nov. 2024	1 TWD = 19.1058 XAF	1 XAF = 0.0523 TWD
21 nov. 2024	1 TWD = 19.1517 XAF	1 XAF = 0.0522 TWD
22 nov. 2024	1 TWD = 19.3446 XAF	1 XAF = 0.0517 TWD
23 nov. 2024	1 TWD = 19.321 XAF	1 XAF = 0.0518 TWD
24 nov. 2024	1 TWD = 19.321 XAF	1 XAF = 0.0518 TWD
25 nov. 2024	1 TWD = 19.2894 XAF	1 XAF = 0.0518 TWD
26 nov. 2024	1 TWD = 19.1692 XAF	1 XAF = 0.0522 TWD
27 nov. 2024	1 TWD = 19.186 XAF	1 XAF = 0.0521 TWD
28 nov. 2024	1 TWD = 19.084 XAF	1 XAF = 0.0524 TWD
29 nov. 2024	1 TWD = 19.1298 XAF	1 XAF = 0.0523 TWD
30 nov. 2024	1 TWD = 19.0993 XAF	1 XAF = 0.0524 TWD

Dec 2024

Fecha	TWD-XAF	XAF-TWD
01 dic. 2024	1 TWD = 19.0993 XAF	1 XAF = 0.0524 TWD
02 dic. 2024	1 TWD = 19.1082 XAF	1 XAF = 0.0523 TWD
03 dic. 2024	1 TWD = 19.1683 XAF	1 XAF = 0.0522 TWD
04 dic. 2024	1 TWD = 19.2529 XAF	1 XAF = 0.0519 TWD
05 dic. 2024	1 TWD = 19.2195 XAF	1 XAF = 0.052 TWD
06 dic. 2024	1 TWD = 19.1352 XAF	1 XAF = 0.0523 TWD
07 dic. 2024	1 TWD = 19.1382 XAF	1 XAF = 0.0523 TWD
08 dic. 2024	1 TWD = 19.1382 XAF	1 XAF = 0.0523 TWD
09 dic. 2024	1 TWD = 19.1508 XAF	1 XAF = 0.0522 TWD
10 dic. 2024	1 TWD = 19.1633 XAF	1 XAF = 0.0522 TWD
11 dic. 2024	1 TWD = 19.1835 XAF	1 XAF = 0.0521 TWD
12 dic. 2024	1 TWD = 19.2123 XAF	1 XAF = 0.0521 TWD
13 dic. 2024	1 TWD = 19.2494 XAF	1 XAF = 0.0519 TWD
14 dic. 2024	1 TWD = 19.2006 XAF	1 XAF = 0.0521 TWD
15 dic. 2024	1 TWD = 19.2006 XAF	1 XAF = 0.0521 TWD
16 dic. 2024	1 TWD = 19.2439 XAF	1 XAF = 0.052 TWD
17 dic. 2024	1 TWD = 19.2395 XAF	1 XAF = 0.052 TWD
18 dic. 2024	1 TWD = 19.2147 XAF	1 XAF = 0.052 TWD
19 dic. 2024	1 TWD = 19.3118 XAF	1 XAF = 0.0518 TWD
20 dic. 2024	1 TWD = 19.3114 XAF	1 XAF = 0.0518 TWD
21 dic. 2024	1 TWD = 19.267 XAF	1 XAF = 0.0519 TWD
22 dic. 2024	1 TWD = 19.267 XAF	1 XAF = 0.0519 TWD
23 dic. 2024	1 TWD = 19.3142 XAF	1 XAF = 0.0518 TWD
24 dic. 2024	1 TWD = 19.2925 XAF	1 XAF = 0.0518 TWD
25 dic. 2024	1 TWD = 19.2593 XAF	1 XAF = 0.0519 TWD
26 dic. 2024	1 TWD = 19.2362 XAF	1 XAF = 0.052 TWD
27 dic. 2024	1 TWD = 19.1494 XAF	1 XAF = 0.0522 TWD
28 dic. 2024	1 TWD = 19.1669 XAF	1 XAF = 0.0522 TWD
29 dic. 2024	1 TWD = 19.1669 XAF	1 XAF = 0.0522 TWD
30 dic. 2024	1 TWD = 19.1498 XAF	1 XAF = 0.0522 TWD
31 dic. 2024	1 TWD = 19.2548 XAF	1 XAF = 0.0519 TWD

Información sobre tipos de cambio deTWD-XAF y XAF-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias