currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TWD-XAF y XAF-TWD - 2025

Tipos de cambio de TWD-XAF y XAF-TWD - 2025

Tipos de cambio de TWD-XAF y XAF-TWD

Compruebe a continuación los tipos de cambio de TWD-XAF y XAF-TWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TWD = 18,8069 XAF
1 XAF = 0,0532 TWD
1A 2A 2A

Jan 2025

FechaTWD-XAFXAF-TWD
01 ene. 2025 1 TWD = 19.116 XAF 1 XAF = 0.0523 TWD
02 ene. 2025 1 TWD = 19.2999 XAF 1 XAF = 0.0518 TWD
03 ene. 2025 1 TWD = 19.351 XAF 1 XAF = 0.0517 TWD
04 ene. 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
05 ene. 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
06 ene. 2025 1 TWD = 19.24 XAF 1 XAF = 0.052 TWD
07 ene. 2025 1 TWD = 19.2478 XAF 1 XAF = 0.052 TWD
08 ene. 2025 1 TWD = 19.3959 XAF 1 XAF = 0.0516 TWD
09 ene. 2025 1 TWD = 19.352 XAF 1 XAF = 0.0517 TWD
10 ene. 2025 1 TWD = 19.3238 XAF 1 XAF = 0.0517 TWD
11 ene. 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
12 ene. 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
13 ene. 2025 1 TWD = 19.459 XAF 1 XAF = 0.0514 TWD
14 ene. 2025 1 TWD = 19.4002 XAF 1 XAF = 0.0515 TWD
15 ene. 2025 1 TWD = 19.2976 XAF 1 XAF = 0.0518 TWD
16 ene. 2025 1 TWD = 19.3788 XAF 1 XAF = 0.0516 TWD
17 ene. 2025 1 TWD = 19.3394 XAF 1 XAF = 0.0517 TWD
18 ene. 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
19 ene. 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
20 ene. 2025 1 TWD = 19.4395 XAF 1 XAF = 0.0514 TWD
21 ene. 2025 1 TWD = 19.3435 XAF 1 XAF = 0.0517 TWD
22 ene. 2025 1 TWD = 19.2578 XAF 1 XAF = 0.0519 TWD
23 ene. 2025 1 TWD = 19.2413 XAF 1 XAF = 0.052 TWD
24 ene. 2025 1 TWD = 19.1145 XAF 1 XAF = 0.0523 TWD
25 ene. 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
26 ene. 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
27 ene. 2025 1 TWD = 19.0089 XAF 1 XAF = 0.0526 TWD
28 ene. 2025 1 TWD = 19.124 XAF 1 XAF = 0.0523 TWD
29 ene. 2025 1 TWD = 19.2277 XAF 1 XAF = 0.052 TWD
30 ene. 2025 1 TWD = 19.223 XAF 1 XAF = 0.052 TWD
31 ene. 2025 1 TWD = 19.2114 XAF 1 XAF = 0.0521 TWD

Feb 2025

FechaTWD-XAFXAF-TWD
01 feb. 2025 1 TWD = 19.1822 XAF 1 XAF = 0.0521 TWD
02 feb. 2025 1 TWD = 19.2141 XAF 1 XAF = 0.052 TWD
03 feb. 2025 1 TWD = 19.3755 XAF 1 XAF = 0.0516 TWD
04 feb. 2025 1 TWD = 19.3123 XAF 1 XAF = 0.0518 TWD
05 feb. 2025 1 TWD = 19.1946 XAF 1 XAF = 0.0521 TWD
06 feb. 2025 1 TWD = 19.2856 XAF 1 XAF = 0.0519 TWD
07 feb. 2025 1 TWD = 19.2946 XAF 1 XAF = 0.0518 TWD
08 feb. 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
09 feb. 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
10 feb. 2025 1 TWD = 19.4007 XAF 1 XAF = 0.0515 TWD
11 feb. 2025 1 TWD = 19.3586 XAF 1 XAF = 0.0517 TWD
12 feb. 2025 1 TWD = 19.2487 XAF 1 XAF = 0.052 TWD
13 feb. 2025 1 TWD = 19.2227 XAF 1 XAF = 0.052 TWD
14 feb. 2025 1 TWD = 19.1639 XAF 1 XAF = 0.0522 TWD
15 feb. 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
16 feb. 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
17 feb. 2025 1 TWD = 19.1183 XAF 1 XAF = 0.0523 TWD
18 feb. 2025 1 TWD = 19.1562 XAF 1 XAF = 0.0522 TWD
19 feb. 2025 1 TWD = 19.1849 XAF 1 XAF = 0.0521 TWD
20 feb. 2025 1 TWD = 19.2348 XAF 1 XAF = 0.052 TWD
21 feb. 2025 1 TWD = 19.1282 XAF 1 XAF = 0.0523 TWD
22 feb. 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
23 feb. 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
24 feb. 2025 1 TWD = 19.1338 XAF 1 XAF = 0.0523 TWD
25 feb. 2025 1 TWD = 19.0526 XAF 1 XAF = 0.0525 TWD
26 feb. 2025 1 TWD = 19.0601 XAF 1 XAF = 0.0525 TWD
27 feb. 2025 1 TWD = 19.0862 XAF 1 XAF = 0.0524 TWD
28 feb. 2025 1 TWD = 19.1544 XAF 1 XAF = 0.0522 TWD

Mar 2025

FechaTWD-XAFXAF-TWD
01 mar. 2025 1 TWD = 19.1505 XAF 1 XAF = 0.0522 TWD
02 mar. 2025 1 TWD = 19.1845 XAF 1 XAF = 0.0521 TWD
03 mar. 2025 1 TWD = 19.2008 XAF 1 XAF = 0.0521 TWD
04 mar. 2025 1 TWD = 18.9515 XAF 1 XAF = 0.0528 TWD
05 mar. 2025 1 TWD = 18.6795 XAF 1 XAF = 0.0535 TWD
06 mar. 2025 1 TWD = 18.4752 XAF 1 XAF = 0.0541 TWD
07 mar. 2025 1 TWD = 18.4511 XAF 1 XAF = 0.0542 TWD
08 mar. 2025 1 TWD = 18.4051 XAF 1 XAF = 0.0543 TWD
09 mar. 2025 1 TWD = 18.4313 XAF 1 XAF = 0.0543 TWD
10 mar. 2025 1 TWD = 18.4207 XAF 1 XAF = 0.0543 TWD
11 mar. 2025 1 TWD = 18.3966 XAF 1 XAF = 0.0544 TWD
12 mar. 2025 1 TWD = 18.2649 XAF 1 XAF = 0.0547 TWD
13 mar. 2025 1 TWD = 18.3217 XAF 1 XAF = 0.0546 TWD
14 mar. 2025 1 TWD = 18.3128 XAF 1 XAF = 0.0546 TWD
15 mar. 2025 1 TWD = 18.2312 XAF 1 XAF = 0.0549 TWD
16 mar. 2025 1 TWD = 18.2674 XAF 1 XAF = 0.0547 TWD
17 mar. 2025 1 TWD = 18.2388 XAF 1 XAF = 0.0548 TWD
18 mar. 2025 1 TWD = 18.218 XAF 1 XAF = 0.0549 TWD
19 mar. 2025 1 TWD = 18.1881 XAF 1 XAF = 0.055 TWD
20 mar. 2025 1 TWD = 18.2515 XAF 1 XAF = 0.0548 TWD
21 mar. 2025 1 TWD = 18.3162 XAF 1 XAF = 0.0546 TWD
22 mar. 2025 1 TWD = 18.2793 XAF 1 XAF = 0.0547 TWD
23 mar. 2025 1 TWD = 18.3201 XAF 1 XAF = 0.0546 TWD
24 mar. 2025 1 TWD = 18.358 XAF 1 XAF = 0.0545 TWD
25 mar. 2025 1 TWD = 18.391 XAF 1 XAF = 0.0544 TWD
26 mar. 2025 1 TWD = 18.3787 XAF 1 XAF = 0.0544 TWD
27 mar. 2025 1 TWD = 18.3483 XAF 1 XAF = 0.0545 TWD
28 mar. 2025 1 TWD = 18.3676 XAF 1 XAF = 0.0544 TWD
29 mar. 2025 1 TWD = 18.2684 XAF 1 XAF = 0.0547 TWD
30 mar. 2025 1 TWD = 18.1953 XAF 1 XAF = 0.055 TWD
31 mar. 2025 1 TWD = 18.2537 XAF 1 XAF = 0.0548 TWD

Apr 2025

FechaTWD-XAFXAF-TWD
01 abr. 2025 1 TWD = 18.2506 XAF 1 XAF = 0.0548 TWD
02 abr. 2025 1 TWD = 18.325 XAF 1 XAF = 0.0546 TWD
03 abr. 2025 1 TWD = 18.2211 XAF 1 XAF = 0.0549 TWD
04 abr. 2025 1 TWD = 17.9748 XAF 1 XAF = 0.0556 TWD
05 abr. 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
06 abr. 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
07 abr. 2025 1 TWD = 18.1223 XAF 1 XAF = 0.0552 TWD
08 abr. 2025 1 TWD = 18.1915 XAF 1 XAF = 0.055 TWD
09 abr. 2025 1 TWD = 18.0463 XAF 1 XAF = 0.0554 TWD
10 abr. 2025 1 TWD = 18.0777 XAF 1 XAF = 0.0553 TWD
11 abr. 2025 1 TWD = 17.8651 XAF 1 XAF = 0.056 TWD
12 abr. 2025 1 TWD = 17.8336 XAF 1 XAF = 0.0561 TWD
13 abr. 2025 1 TWD = 17.8194 XAF 1 XAF = 0.0561 TWD
14 abr. 2025 1 TWD = 17.8257 XAF 1 XAF = 0.0561 TWD
15 abr. 2025 1 TWD = 17.8284 XAF 1 XAF = 0.0561 TWD
16 abr. 2025 1 TWD = 17.8872 XAF 1 XAF = 0.0559 TWD
17 abr. 2025 1 TWD = 17.7825 XAF 1 XAF = 0.0562 TWD
18 abr. 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
19 abr. 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
20 abr. 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
21 abr. 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
22 abr. 2025 1 TWD = 17.565 XAF 1 XAF = 0.0569 TWD
23 abr. 2025 1 TWD = 17.7035 XAF 1 XAF = 0.0565 TWD
24 abr. 2025 1 TWD = 17.714 XAF 1 XAF = 0.0565 TWD
25 abr. 2025 1 TWD = 17.7537 XAF 1 XAF = 0.0563 TWD
26 abr. 2025 1 TWD = 17.745 XAF 1 XAF = 0.0564 TWD
27 abr. 2025 1 TWD = 17.7451 XAF 1 XAF = 0.0564 TWD
28 abr. 2025 1 TWD = 17.7899 XAF 1 XAF = 0.0562 TWD
29 abr. 2025 1 TWD = 17.8418 XAF 1 XAF = 0.056 TWD
30 abr. 2025 1 TWD = 18.0179 XAF 1 XAF = 0.0555 TWD

May 2025

FechaTWD-XAFXAF-TWD
01 may. 2025 1 TWD = 18.0551 XAF 1 XAF = 0.0554 TWD
02 may. 2025 1 TWD = 19.0252 XAF 1 XAF = 0.0526 TWD
03 may. 2025 1 TWD = 18.8892 XAF 1 XAF = 0.0529 TWD
04 may. 2025 1 TWD = 18.8892 XAF 1 XAF = 0.0529 TWD
05 may. 2025 1 TWD = 19.7658 XAF 1 XAF = 0.0506 TWD
06 may. 2025 1 TWD = 19.2403 XAF 1 XAF = 0.052 TWD
07 may. 2025 1 TWD = 19.0659 XAF 1 XAF = 0.0524 TWD
08 may. 2025 1 TWD = 19.2188 XAF 1 XAF = 0.052 TWD
09 may. 2025 1 TWD = 19.304 XAF 1 XAF = 0.0518 TWD
10 may. 2025 1 TWD = 19.2671 XAF 1 XAF = 0.0519 TWD
11 may. 2025 1 TWD = 19.2602 XAF 1 XAF = 0.0519 TWD
12 may. 2025 1 TWD = 19.4299 XAF 1 XAF = 0.0515 TWD
13 may. 2025 1 TWD = 19.3789 XAF 1 XAF = 0.0516 TWD
14 may. 2025 1 TWD = 19.2973 XAF 1 XAF = 0.0518 TWD
15 may. 2025 1 TWD = 19.4154 XAF 1 XAF = 0.0515 TWD
16 may. 2025 1 TWD = 19.409 XAF 1 XAF = 0.0515 TWD
17 may. 2025 1 TWD = 19.4453 XAF 1 XAF = 0.0514 TWD
18 may. 2025 1 TWD = 19.4453 XAF 1 XAF = 0.0514 TWD
19 may. 2025 1 TWD = 19.2944 XAF 1 XAF = 0.0518 TWD
20 may. 2025 1 TWD = 19.3189 XAF 1 XAF = 0.0518 TWD
21 may. 2025 1 TWD = 19.2242 XAF 1 XAF = 0.052 TWD
22 may. 2025 1 TWD = 19.3329 XAF 1 XAF = 0.0517 TWD
23 may. 2025 1 TWD = 19.2796 XAF 1 XAF = 0.0519 TWD
24 may. 2025 1 TWD = 19.2509 XAF 1 XAF = 0.0519 TWD
25 may. 2025 1 TWD = 19.2509 XAF 1 XAF = 0.0519 TWD
26 may. 2025 1 TWD = 19.2258 XAF 1 XAF = 0.052 TWD
27 may. 2025 1 TWD = 19.2452 XAF 1 XAF = 0.052 TWD
28 may. 2025 1 TWD = 19.3727 XAF 1 XAF = 0.0516 TWD
29 may. 2025 1 TWD = 19.4841 XAF 1 XAF = 0.0513 TWD
30 may. 2025 1 TWD = 19.3769 XAF 1 XAF = 0.0516 TWD
31 may. 2025 1 TWD = 19.3448 XAF 1 XAF = 0.0517 TWD

Jun 2025

FechaTWD-XAFXAF-TWD
01 jun. 2025 1 TWD = 19.3448 XAF 1 XAF = 0.0517 TWD

Información sobre tipos de cambio deTWD-XAF y XAF-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats