> Tipos de cambio de TWD-XCD y XCD-TWD - 2025

Tipos de cambio de TWD-XCD y XCD-TWD - 2025

Tipos de cambio de TWD-XCD y XCD-TWD

Compruebe a continuación los tipos de cambio de TWD-XCD y XCD-TWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TWD = 0,0838 XCD

1 XCD = 11,9378 TWD

1A 2A 2A

TWD frente a XCDXCD frente a TWD

Jan 2025

Fecha	TWD-XCD	XCD-TWD
01 ene. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1448 TWD
02 ene. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1729 TWD
03 ene. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1832 TWD
04 ene. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
05 ene. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
06 ene. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.116 TWD
07 ene. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1147 TWD
08 ene. 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1648 TWD
09 ene. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
10 ene. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1925 TWD
11 ene. 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
12 ene. 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
13 ene. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2384 TWD
14 ene. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2154 TWD
15 ene. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2081 TWD
16 ene. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1795 TWD
17 ene. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1823 TWD
18 ene. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
19 ene. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
20 ene. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1326 TWD
21 ene. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1197 TWD
22 ene. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1082 TWD
23 ene. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1322 TWD
24 ene. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1132 TWD
25 ene. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
26 ene. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
27 ene. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1459 TWD
28 ene. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1865 TWD
29 ene. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
30 ene. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1435 TWD
31 ene. 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1718 TWD

Feb 2025

Fecha	TWD-XCD	XCD-TWD
01 feb. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
02 feb. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
03 feb. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2133 TWD
04 feb. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
05 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1456 TWD
06 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1489 TWD
07 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.125 TWD
08 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
09 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
10 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1324 TWD
11 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
12 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1556 TWD
13 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1411 TWD
14 feb. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1042 TWD
15 feb. 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
16 feb. 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
17 feb. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1124 TWD
18 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1187 TWD
19 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
20 feb. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1059 TWD
21 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1258 TWD
22 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
23 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
24 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1146 TWD
25 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1354 TWD
26 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1143 TWD
27 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1352 TWD
28 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1474 TWD

Mar 2025

Fecha	TWD-XCD	XCD-TWD
01 mar. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
02 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2029 TWD
03 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1965 TWD
04 mar. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1461 TWD
05 mar. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1497 TWD
06 mar. 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1655 TWD
07 mar. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
08 mar. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1263 TWD
09 mar. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1522 TWD
10 mar. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1753 TWD
11 mar. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1566 TWD
12 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1985 TWD
13 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.2013 TWD
14 mar. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1839 TWD
15 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1889 TWD
16 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2126 TWD
17 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2105 TWD
18 mar. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1763 TWD
19 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
20 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2055 TWD
21 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1952 TWD
22 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2071 TWD
23 mar. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2352 TWD
24 mar. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2351 TWD
25 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.204 TWD
26 mar. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2439 TWD
27 mar. 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2564 TWD
28 mar. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2669 TWD
29 mar. 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2532 TWD
30 mar. 2025	1 TWD = 0.0812 XCD	1 XCD = 12.3083 TWD
31 mar. 2025	1 TWD = 0.0814 XCD	1 XCD = 12.2903 TWD

Apr 2025

Fecha	TWD-XCD	XCD-TWD
01 abr. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2685 TWD
02 abr. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.266 TWD
03 abr. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2347 TWD
04 abr. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2135 TWD
05 abr. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
06 abr. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
07 abr. 2025	1 TWD = 0.0818 XCD	1 XCD = 12.2268 TWD
08 abr. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2047 TWD
09 abr. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1777 TWD
10 abr. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1445 TWD
11 abr. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1212 TWD
12 abr. 2025	1 TWD = 0.0835 XCD	1 XCD = 11.9802 TWD
13 abr. 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0029 TWD
14 abr. 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0015 TWD
15 abr. 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0113 TWD
16 abr. 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0049 TWD
17 abr. 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0087 TWD
18 abr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
19 abr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
20 abr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
21 abr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
22 abr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0266 TWD
23 abr. 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0227 TWD
24 abr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0323 TWD
25 abr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0386 TWD
26 abr. 2025	1 TWD = 0.083 XCD	1 XCD = 12.0446 TWD
27 abr. 2025	1 TWD = 0.083 XCD	1 XCD = 12.0445 TWD
28 abr. 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0231 TWD
29 abr. 2025	1 TWD = 0.0837 XCD	1 XCD = 11.9524 TWD
30 abr. 2025	1 TWD = 0.0844 XCD	1 XCD = 11.8531 TWD

May 2025

Fecha	TWD-XCD	XCD-TWD
01 may. 2025	1 TWD = 0.0843 XCD	1 XCD = 11.8675 TWD
02 may. 2025	1 TWD = 0.0888 XCD	1 XCD = 11.2616 TWD
03 may. 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
04 may. 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
05 may. 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8139 TWD
06 may. 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1363 TWD
07 may. 2025	1 TWD = 0.0893 XCD	1 XCD = 11.2008 TWD
08 may. 2025	1 TWD = 0.0895 XCD	1 XCD = 11.177 TWD
09 may. 2025	1 TWD = 0.0895 XCD	1 XCD = 11.1759 TWD
10 may. 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
11 may. 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
12 may. 2025	1 TWD = 0.0889 XCD	1 XCD = 11.2531 TWD
13 may. 2025	1 TWD = 0.0887 XCD	1 XCD = 11.2738 TWD
14 may. 2025	1 TWD = 0.0892 XCD	1 XCD = 11.2132 TWD
15 may. 2025	1 TWD = 0.0895 XCD	1 XCD = 11.17 TWD
16 may. 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1608 TWD
17 may. 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
18 may. 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
19 may. 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1553 TWD
20 may. 2025	1 TWD = 0.0895 XCD	1 XCD = 11.168 TWD
21 may. 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1317 TWD
22 may. 2025	1 TWD = 0.09 XCD	1 XCD = 11.1053 TWD
23 may. 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0962 TWD
24 may. 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
25 may. 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
26 may. 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0905 TWD
27 may. 2025	1 TWD = 0.09 XCD	1 XCD = 11.1165 TWD
28 may. 2025	1 TWD = 0.0904 XCD	1 XCD = 11.0652 TWD
29 may. 2025	1 TWD = 0.0906 XCD	1 XCD = 11.0418 TWD
30 may. 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0516 TWD
31 may. 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD

Jun 2025

Fecha	TWD-XCD	XCD-TWD
01 jun. 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD
02 jun. 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0877 TWD

Información sobre tipos de cambio deTWD-XCD y XCD-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias