currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TWD-XCD y XCD-TWD - 2026

Tipos de cambio de TWD-XCD y XCD-TWD - 2026

Tipos de cambio de TWD-XCD y XCD-TWD

Compruebe a continuación los tipos de cambio de TWD-XCD y XCD-TWD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TWD = 0,0854 XCD
1 XCD = 11,7035 TWD
1A 2A 2A

Jan 2026

FechaTWD-XCDXCD-TWD
01 ene. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6129 TWD
02 ene. 2026 1 TWD = 0.086 XCD 1 XCD = 11.6264 TWD
03 ene. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6089 TWD
04 ene. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6089 TWD
05 ene. 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6419 TWD
06 ene. 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6468 TWD
07 ene. 2026 1 TWD = 0.086 XCD 1 XCD = 11.6342 TWD
08 ene. 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6747 TWD
09 ene. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6789 TWD
10 ene. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6957 TWD
11 ene. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6957 TWD
12 ene. 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7113 TWD
13 ene. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6951 TWD
14 ene. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.694 TWD
15 ene. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6817 TWD
16 ene. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.693 TWD
17 ene. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7012 TWD
18 ene. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7012 TWD
19 ene. 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6686 TWD
20 ene. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7007 TWD
21 ene. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6941 TWD
22 ene. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7008 TWD
23 ene. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6881 TWD
24 ene. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6134 TWD
25 ene. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6134 TWD
26 ene. 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6538 TWD
27 ene. 2026 1 TWD = 0.086 XCD 1 XCD = 11.6298 TWD
28 ene. 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5927 TWD
29 ene. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6177 TWD
30 ene. 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6442 TWD
31 ene. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6919 TWD

Feb 2026

FechaTWD-XCDXCD-TWD
01 feb. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6919 TWD
02 feb. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6912 TWD
03 feb. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6869 TWD
04 feb. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6807 TWD
05 feb. 2026 1 TWD = 0.0853 XCD 1 XCD = 11.7218 TWD
06 feb. 2026 1 TWD = 0.0853 XCD 1 XCD = 11.7247 TWD
07 feb. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6891 TWD
08 feb. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6891 TWD
09 feb. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6931 TWD
10 feb. 2026 1 TWD = 0.0857 XCD 1 XCD = 11.669 TWD
11 feb. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6174 TWD
12 feb. 2026 1 TWD = 0.086 XCD 1 XCD = 11.6212 TWD
13 feb. 2026 1 TWD = 0.086 XCD 1 XCD = 11.629 TWD
14 feb. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6127 TWD
15 feb. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6127 TWD
16 feb. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6146 TWD
17 feb. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.614 TWD
18 feb. 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6361 TWD
19 feb. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6803 TWD
20 feb. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6923 TWD
21 feb. 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6703 TWD
22 feb. 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6703 TWD
23 feb. 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6408 TWD
24 feb. 2026 1 TWD = 0.086 XCD 1 XCD = 11.6266 TWD
25 feb. 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5884 TWD
26 feb. 2026 1 TWD = 0.0865 XCD 1 XCD = 11.5585 TWD
27 feb. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6125 TWD
28 feb. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6151 TWD

Mar 2026

FechaTWD-XCDXCD-TWD
01 mar. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6151 TWD
02 mar. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6844 TWD
03 mar. 2026 1 TWD = 0.0852 XCD 1 XCD = 11.742 TWD
04 mar. 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7136 TWD
05 mar. 2026 1 TWD = 0.085 XCD 1 XCD = 11.7626 TWD
06 mar. 2026 1 TWD = 0.0848 XCD 1 XCD = 11.7922 TWD
07 mar. 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7731 TWD
08 mar. 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7731 TWD
09 mar. 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7791 TWD
10 mar. 2026 1 TWD = 0.085 XCD 1 XCD = 11.7657 TWD
11 mar. 2026 1 TWD = 0.085 XCD 1 XCD = 11.7666 TWD
12 mar. 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7725 TWD
13 mar. 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8515 TWD
14 mar. 2026 1 TWD = 0.0839 XCD 1 XCD = 11.9127 TWD
15 mar. 2026 1 TWD = 0.0839 XCD 1 XCD = 11.9127 TWD
16 mar. 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8253 TWD
17 mar. 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8003 TWD
18 mar. 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8215 TWD
19 mar. 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8198 TWD
20 mar. 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8355 TWD
21 mar. 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8543 TWD
22 mar. 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8543 TWD
23 mar. 2026 1 TWD = 0.0846 XCD 1 XCD = 11.82 TWD
24 mar. 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8348 TWD
25 mar. 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8122 TWD
26 mar. 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8081 TWD
27 mar. 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8272 TWD
28 mar. 2026 1 TWD = 0.0843 XCD 1 XCD = 11.8571 TWD
29 mar. 2026 1 TWD = 0.0843 XCD 1 XCD = 11.8571 TWD
30 mar. 2026 1 TWD = 0.0845 XCD 1 XCD = 11.836 TWD
31 mar. 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8355 TWD

Apr 2026

FechaTWD-XCDXCD-TWD
01 abr. 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8284 TWD
02 abr. 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8362 TWD
03 abr. 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8205 TWD
04 abr. 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8388 TWD
05 abr. 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8388 TWD
06 abr. 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8127 TWD
07 abr. 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8277 TWD
08 abr. 2026 1 TWD = 0.0852 XCD 1 XCD = 11.7413 TWD
09 abr. 2026 1 TWD = 0.085 XCD 1 XCD = 11.7697 TWD
10 abr. 2026 1 TWD = 0.0851 XCD 1 XCD = 11.7558 TWD
11 abr. 2026 1 TWD = 0.0851 XCD 1 XCD = 11.7451 TWD
12 abr. 2026 1 TWD = 0.0851 XCD 1 XCD = 11.7451 TWD
13 abr. 2026 1 TWD = 0.085 XCD 1 XCD = 11.7672 TWD
14 abr. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6829 TWD
15 abr. 2026 1 TWD = 0.0854 XCD 1 XCD = 11.712 TWD
16 abr. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6858 TWD
17 abr. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.678 TWD
18 abr. 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6484 TWD
19 abr. 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6484 TWD
20 abr. 2026 1 TWD = 0.0859 XCD 1 XCD = 11.641 TWD
21 abr. 2026 1 TWD = 0.086 XCD 1 XCD = 11.6322 TWD
22 abr. 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6588 TWD
23 abr. 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6751 TWD
24 abr. 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6419 TWD
25 abr. 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6496 TWD
26 abr. 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6496 TWD
27 abr. 2026 1 TWD = 0.086 XCD 1 XCD = 11.6285 TWD
28 abr. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6821 TWD
29 abr. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6903 TWD
30 abr. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6901 TWD

May 2026

FechaTWD-XCDXCD-TWD
01 may. 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7162 TWD
02 may. 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7036 TWD
03 may. 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7036 TWD
04 may. 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7082 TWD
05 may. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6951 TWD
06 may. 2026 1 TWD = 0.086 XCD 1 XCD = 11.6225 TWD
07 may. 2026 1 TWD = 0.086 XCD 1 XCD = 11.6237 TWD
08 may. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6166 TWD
09 may. 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5876 TWD
10 may. 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5876 TWD
11 may. 2026 1 TWD = 0.0861 XCD 1 XCD = 11.616 TWD
12 may. 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6655 TWD
13 may. 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6671 TWD
14 may. 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6671 TWD
15 may. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6762 TWD
16 may. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.684 TWD
17 may. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.684 TWD
18 may. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6968 TWD
19 may. 2026 1 TWD = 0.0853 XCD 1 XCD = 11.7205 TWD
20 may. 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6997 TWD
21 may. 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6769 TWD
22 may. 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6462 TWD
23 may. 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6388 TWD

Información sobre tipos de cambio deTWD-XCD y XCD-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats