> Tipos de cambio de TWD-XPF y XPF-TWD - 2025

Tipos de cambio de TWD-XPF y XPF-TWD - 2025

Tipos de cambio de TWD-XPF y XPF-TWD

Compruebe a continuación los tipos de cambio de TWD-XPF y XPF-TWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TWD = 3,4198 XPF

1 XPF = 0,2924 TWD

1A 2A 2A

TWD frente a XPFXPF frente a TWD

Jan 2025

Fecha	TWD-XPF	XPF-TWD
01 ene. 2025	1 TWD = 3.494 XPF	1 XPF = 0.2862 TWD
02 ene. 2025	1 TWD = 3.5129 XPF	1 XPF = 0.2847 TWD
03 ene. 2025	1 TWD = 3.5187 XPF	1 XPF = 0.2842 TWD
04 ene. 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
05 ene. 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
06 ene. 2025	1 TWD = 3.498 XPF	1 XPF = 0.2859 TWD
07 ene. 2025	1 TWD = 3.5079 XPF	1 XPF = 0.2851 TWD
08 ene. 2025	1 TWD = 3.527 XPF	1 XPF = 0.2835 TWD
09 ene. 2025	1 TWD = 3.5207 XPF	1 XPF = 0.284 TWD
10 ene. 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
11 ene. 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
12 ene. 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
13 ene. 2025	1 TWD = 3.5379 XPF	1 XPF = 0.2827 TWD
14 ene. 2025	1 TWD = 3.5257 XPF	1 XPF = 0.2836 TWD
15 ene. 2025	1 TWD = 3.5111 XPF	1 XPF = 0.2848 TWD
16 ene. 2025	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
17 ene. 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
18 ene. 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
19 ene. 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
20 ene. 2025	1 TWD = 3.531 XPF	1 XPF = 0.2832 TWD
21 ene. 2025	1 TWD = 3.5183 XPF	1 XPF = 0.2842 TWD
22 ene. 2025	1 TWD = 3.4924 XPF	1 XPF = 0.2863 TWD
23 ene. 2025	1 TWD = 3.4968 XPF	1 XPF = 0.286 TWD
24 ene. 2025	1 TWD = 3.4791 XPF	1 XPF = 0.2874 TWD
25 ene. 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
26 ene. 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
27 ene. 2025	1 TWD = 3.4586 XPF	1 XPF = 0.2891 TWD
28 ene. 2025	1 TWD = 3.4768 XPF	1 XPF = 0.2876 TWD
29 ene. 2025	1 TWD = 3.4951 XPF	1 XPF = 0.2861 TWD
30 ene. 2025	1 TWD = 3.4961 XPF	1 XPF = 0.286 TWD
31 ene. 2025	1 TWD = 3.4938 XPF	1 XPF = 0.2862 TWD

Feb 2025

Fecha	TWD-XPF	XPF-TWD
01 feb. 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
02 feb. 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
03 feb. 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
04 feb. 2025	1 TWD = 3.5121 XPF	1 XPF = 0.2847 TWD
05 feb. 2025	1 TWD = 3.4902 XPF	1 XPF = 0.2865 TWD
06 feb. 2025	1 TWD = 3.5083 XPF	1 XPF = 0.285 TWD
07 feb. 2025	1 TWD = 3.51 XPF	1 XPF = 0.2849 TWD
08 feb. 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
09 feb. 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
10 feb. 2025	1 TWD = 3.5274 XPF	1 XPF = 0.2835 TWD
11 feb. 2025	1 TWD = 3.5209 XPF	1 XPF = 0.284 TWD
12 feb. 2025	1 TWD = 3.5016 XPF	1 XPF = 0.2856 TWD
13 feb. 2025	1 TWD = 3.5013 XPF	1 XPF = 0.2856 TWD
14 feb. 2025	1 TWD = 3.4829 XPF	1 XPF = 0.2871 TWD
15 feb. 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
16 feb. 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
17 feb. 2025	1 TWD = 3.4799 XPF	1 XPF = 0.2874 TWD
18 feb. 2025	1 TWD = 3.4849 XPF	1 XPF = 0.287 TWD
19 feb. 2025	1 TWD = 3.491 XPF	1 XPF = 0.2865 TWD
20 feb. 2025	1 TWD = 3.4882 XPF	1 XPF = 0.2867 TWD
21 feb. 2025	1 TWD = 3.4786 XPF	1 XPF = 0.2875 TWD
22 feb. 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
23 feb. 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
24 feb. 2025	1 TWD = 3.4839 XPF	1 XPF = 0.287 TWD
25 feb. 2025	1 TWD = 3.4681 XPF	1 XPF = 0.2883 TWD
26 feb. 2025	1 TWD = 3.4693 XPF	1 XPF = 0.2882 TWD
27 feb. 2025	1 TWD = 3.472 XPF	1 XPF = 0.288 TWD
28 feb. 2025	1 TWD = 3.4855 XPF	1 XPF = 0.2869 TWD

Mar 2025

Fecha	TWD-XPF	XPF-TWD
01 mar. 2025	1 TWD = 3.4927 XPF	1 XPF = 0.2863 TWD
02 mar. 2025	1 TWD = 3.4898 XPF	1 XPF = 0.2865 TWD
03 mar. 2025	1 TWD = 3.4605 XPF	1 XPF = 0.289 TWD
04 mar. 2025	1 TWD = 3.4458 XPF	1 XPF = 0.2902 TWD
05 mar. 2025	1 TWD = 3.3983 XPF	1 XPF = 0.2943 TWD
06 mar. 2025	1 TWD = 3.3615 XPF	1 XPF = 0.2975 TWD
07 mar. 2025	1 TWD = 3.3552 XPF	1 XPF = 0.298 TWD
08 mar. 2025	1 TWD = 3.3546 XPF	1 XPF = 0.2981 TWD
09 mar. 2025	1 TWD = 3.353 XPF	1 XPF = 0.2982 TWD
10 mar. 2025	1 TWD = 3.3478 XPF	1 XPF = 0.2987 TWD
11 mar. 2025	1 TWD = 3.3214 XPF	1 XPF = 0.3011 TWD
12 mar. 2025	1 TWD = 3.3214 XPF	1 XPF = 0.3011 TWD
13 mar. 2025	1 TWD = 3.3328 XPF	1 XPF = 0.3 TWD
14 mar. 2025	1 TWD = 3.3164 XPF	1 XPF = 0.3015 TWD
15 mar. 2025	1 TWD = 3.3167 XPF	1 XPF = 0.3015 TWD
16 mar. 2025	1 TWD = 3.3133 XPF	1 XPF = 0.3018 TWD
17 mar. 2025	1 TWD = 3.3197 XPF	1 XPF = 0.3012 TWD
18 mar. 2025	1 TWD = 3.3204 XPF	1 XPF = 0.3012 TWD
19 mar. 2025	1 TWD = 3.3141 XPF	1 XPF = 0.3017 TWD
20 mar. 2025	1 TWD = 3.3331 XPF	1 XPF = 0.3 TWD
21 mar. 2025	1 TWD = 3.3376 XPF	1 XPF = 0.2996 TWD
22 mar. 2025	1 TWD = 3.3254 XPF	1 XPF = 0.3007 TWD
23 mar. 2025	1 TWD = 3.3209 XPF	1 XPF = 0.3011 TWD
24 mar. 2025	1 TWD = 3.3361 XPF	1 XPF = 0.2998 TWD
25 mar. 2025	1 TWD = 3.3391 XPF	1 XPF = 0.2995 TWD
26 mar. 2025	1 TWD = 3.3427 XPF	1 XPF = 0.2992 TWD
27 mar. 2025	1 TWD = 3.3402 XPF	1 XPF = 0.2994 TWD
28 mar. 2025	1 TWD = 3.3388 XPF	1 XPF = 0.2995 TWD
29 mar. 2025	1 TWD = 3.3046 XPF	1 XPF = 0.3026 TWD
30 mar. 2025	1 TWD = 3.2987 XPF	1 XPF = 0.3032 TWD
31 mar. 2025	1 TWD = 3.3201 XPF	1 XPF = 0.3012 TWD

Apr 2025

Fecha	TWD-XPF	XPF-TWD
01 abr. 2025	1 TWD = 3.3307 XPF	1 XPF = 0.3002 TWD
02 abr. 2025	1 TWD = 3.3322 XPF	1 XPF = 0.3001 TWD
03 abr. 2025	1 TWD = 3.2485 XPF	1 XPF = 0.3078 TWD
04 abr. 2025	1 TWD = 3.2669 XPF	1 XPF = 0.3061 TWD
05 abr. 2025	1 TWD = 3.2819 XPF	1 XPF = 0.3047 TWD
06 abr. 2025	1 TWD = 3.2819 XPF	1 XPF = 0.3047 TWD
07 abr. 2025	1 TWD = 3.2921 XPF	1 XPF = 0.3038 TWD
08 abr. 2025	1 TWD = 3.3027 XPF	1 XPF = 0.3028 TWD
09 abr. 2025	1 TWD = 3.2832 XPF	1 XPF = 0.3046 TWD
10 abr. 2025	1 TWD = 3.2777 XPF	1 XPF = 0.3051 TWD
11 abr. 2025	1 TWD = 3.2007 XPF	1 XPF = 0.3124 TWD
12 abr. 2025	1 TWD = 3.2445 XPF	1 XPF = 0.3082 TWD
13 abr. 2025	1 TWD = 3.2414 XPF	1 XPF = 0.3085 TWD
14 abr. 2025	1 TWD = 3.2293 XPF	1 XPF = 0.3097 TWD
15 abr. 2025	1 TWD = 3.2486 XPF	1 XPF = 0.3078 TWD
16 abr. 2025	1 TWD = 3.2307 XPF	1 XPF = 0.3095 TWD
17 abr. 2025	1 TWD = 3.2362 XPF	1 XPF = 0.309 TWD
18 abr. 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
19 abr. 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
20 abr. 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
21 abr. 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
22 abr. 2025	1 TWD = 3.1966 XPF	1 XPF = 0.3128 TWD
23 abr. 2025	1 TWD = 3.2176 XPF	1 XPF = 0.3108 TWD
24 abr. 2025	1 TWD = 3.2271 XPF	1 XPF = 0.3099 TWD
25 abr. 2025	1 TWD = 3.2282 XPF	1 XPF = 0.3098 TWD
26 abr. 2025	1 TWD = 3.2155 XPF	1 XPF = 0.311 TWD
27 abr. 2025	1 TWD = 3.2255 XPF	1 XPF = 0.31 TWD
28 abr. 2025	1 TWD = 3.2329 XPF	1 XPF = 0.3093 TWD
29 abr. 2025	1 TWD = 3.2476 XPF	1 XPF = 0.3079 TWD
30 abr. 2025	1 TWD = 3.2748 XPF	1 XPF = 0.3054 TWD

May 2025

Fecha	TWD-XPF	XPF-TWD
01 may. 2025	1 TWD = 3.2838 XPF	1 XPF = 0.3045 TWD
02 may. 2025	1 TWD = 3.4582 XPF	1 XPF = 0.2892 TWD
03 may. 2025	1 TWD = 3.4373 XPF	1 XPF = 0.2909 TWD
04 may. 2025	1 TWD = 3.4373 XPF	1 XPF = 0.2909 TWD
05 may. 2025	1 TWD = 3.6002 XPF	1 XPF = 0.2778 TWD
06 may. 2025	1 TWD = 3.4998 XPF	1 XPF = 0.2857 TWD
07 may. 2025	1 TWD = 3.4689 XPF	1 XPF = 0.2883 TWD
08 may. 2025	1 TWD = 3.4984 XPF	1 XPF = 0.2858 TWD
09 may. 2025	1 TWD = 3.5107 XPF	1 XPF = 0.2848 TWD
10 may. 2025	1 TWD = 3.5041 XPF	1 XPF = 0.2854 TWD
11 may. 2025	1 TWD = 3.5041 XPF	1 XPF = 0.2854 TWD
12 may. 2025	1 TWD = 3.5343 XPF	1 XPF = 0.2829 TWD
13 may. 2025	1 TWD = 3.5252 XPF	1 XPF = 0.2837 TWD
14 may. 2025	1 TWD = 3.5095 XPF	1 XPF = 0.2849 TWD
15 may. 2025	1 TWD = 3.534 XPF	1 XPF = 0.283 TWD
16 may. 2025	1 TWD = 3.5324 XPF	1 XPF = 0.2831 TWD
17 may. 2025	1 TWD = 3.5376 XPF	1 XPF = 0.2827 TWD
18 may. 2025	1 TWD = 3.5376 XPF	1 XPF = 0.2827 TWD
19 may. 2025	1 TWD = 3.5114 XPF	1 XPF = 0.2848 TWD
20 may. 2025	1 TWD = 3.5157 XPF	1 XPF = 0.2844 TWD
21 may. 2025	1 TWD = 3.501 XPF	1 XPF = 0.2856 TWD
22 may. 2025	1 TWD = 3.5164 XPF	1 XPF = 0.2844 TWD
23 may. 2025	1 TWD = 3.5035 XPF	1 XPF = 0.2854 TWD
24 may. 2025	1 TWD = 3.5017 XPF	1 XPF = 0.2856 TWD
25 may. 2025	1 TWD = 3.5017 XPF	1 XPF = 0.2856 TWD
26 may. 2025	1 TWD = 3.4997 XPF	1 XPF = 0.2857 TWD
27 may. 2025	1 TWD = 3.5005 XPF	1 XPF = 0.2857 TWD
28 may. 2025	1 TWD = 3.5241 XPF	1 XPF = 0.2838 TWD
29 may. 2025	1 TWD = 3.5445 XPF	1 XPF = 0.2821 TWD
30 may. 2025	1 TWD = 3.5238 XPF	1 XPF = 0.2838 TWD
31 may. 2025	1 TWD = 3.5151 XPF	1 XPF = 0.2845 TWD

Jun 2025

Fecha	TWD-XPF	XPF-TWD
01 jun. 2025	1 TWD = 3.5151 XPF	1 XPF = 0.2845 TWD
02 jun. 2025	1 TWD = 3.499 XPF	1 XPF = 0.2858 TWD

Información sobre tipos de cambio deTWD-XPF y XPF-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias