currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TWD-XPF y XPF-TWD - 2026

Tipos de cambio de TWD-XPF y XPF-TWD - 2026

Tipos de cambio de TWD-XPF y XPF-TWD

Compruebe a continuación los tipos de cambio de TWD-XPF y XPF-TWD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TWD = 3,2227 XPF
1 XPF = 0,3103 TWD
1A 2A 2A

Jan 2026

FechaTWD-XPFXPF-TWD
01 ene. 2026 1 TWD = 3.2407 XPF 1 XPF = 0.3086 TWD
02 ene. 2026 1 TWD = 3.2394 XPF 1 XPF = 0.3087 TWD
03 ene. 2026 1 TWD = 3.2425 XPF 1 XPF = 0.3084 TWD
04 ene. 2026 1 TWD = 3.2425 XPF 1 XPF = 0.3084 TWD
05 ene. 2026 1 TWD = 3.2466 XPF 1 XPF = 0.308 TWD
06 ene. 2026 1 TWD = 3.2383 XPF 1 XPF = 0.3088 TWD
07 ene. 2026 1 TWD = 3.2484 XPF 1 XPF = 0.3078 TWD
08 ene. 2026 1 TWD = 3.2394 XPF 1 XPF = 0.3087 TWD
09 ene. 2026 1 TWD = 3.247 XPF 1 XPF = 0.308 TWD
10 ene. 2026 1 TWD = 3.2449 XPF 1 XPF = 0.3082 TWD
11 ene. 2026 1 TWD = 3.2449 XPF 1 XPF = 0.3082 TWD
12 ene. 2026 1 TWD = 3.2273 XPF 1 XPF = 0.3099 TWD
13 ene. 2026 1 TWD = 3.2393 XPF 1 XPF = 0.3087 TWD
14 ene. 2026 1 TWD = 3.2389 XPF 1 XPF = 0.3088 TWD
15 ene. 2026 1 TWD = 3.2503 XPF 1 XPF = 0.3077 TWD
16 ene. 2026 1 TWD = 3.2505 XPF 1 XPF = 0.3076 TWD
17 ene. 2026 1 TWD = 3.2513 XPF 1 XPF = 0.3076 TWD
18 ene. 2026 1 TWD = 3.2513 XPF 1 XPF = 0.3076 TWD
19 ene. 2026 1 TWD = 3.254 XPF 1 XPF = 0.3073 TWD
20 ene. 2026 1 TWD = 3.2171 XPF 1 XPF = 0.3108 TWD
21 ene. 2026 1 TWD = 3.2189 XPF 1 XPF = 0.3107 TWD
22 ene. 2026 1 TWD = 3.2238 XPF 1 XPF = 0.3102 TWD
23 ene. 2026 1 TWD = 3.2183 XPF 1 XPF = 0.3107 TWD
24 ene. 2026 1 TWD = 3.2151 XPF 1 XPF = 0.311 TWD
25 ene. 2026 1 TWD = 3.2151 XPF 1 XPF = 0.311 TWD
26 ene. 2026 1 TWD = 3.1989 XPF 1 XPF = 0.3126 TWD
27 ene. 2026 1 TWD = 3.1871 XPF 1 XPF = 0.3138 TWD
28 ene. 2026 1 TWD = 3.1786 XPF 1 XPF = 0.3146 TWD
29 ene. 2026 1 TWD = 3.181 XPF 1 XPF = 0.3144 TWD
30 ene. 2026 1 TWD = 3.1805 XPF 1 XPF = 0.3144 TWD
31 ene. 2026 1 TWD = 3.1859 XPF 1 XPF = 0.3139 TWD

Feb 2026

FechaTWD-XPFXPF-TWD
01 feb. 2026 1 TWD = 3.1859 XPF 1 XPF = 0.3139 TWD
02 feb. 2026 1 TWD = 3.1863 XPF 1 XPF = 0.3138 TWD
03 feb. 2026 1 TWD = 3.2046 XPF 1 XPF = 0.3121 TWD
04 feb. 2026 1 TWD = 3.1977 XPF 1 XPF = 0.3127 TWD
05 feb. 2026 1 TWD = 3.1925 XPF 1 XPF = 0.3132 TWD
06 feb. 2026 1 TWD = 3.1938 XPF 1 XPF = 0.3131 TWD
07 feb. 2026 1 TWD = 3.1965 XPF 1 XPF = 0.3128 TWD
08 feb. 2026 1 TWD = 3.1965 XPF 1 XPF = 0.3128 TWD
09 feb. 2026 1 TWD = 3.1796 XPF 1 XPF = 0.3145 TWD
10 feb. 2026 1 TWD = 3.1813 XPF 1 XPF = 0.3143 TWD
11 feb. 2026 1 TWD = 3.1933 XPF 1 XPF = 0.3132 TWD
12 feb. 2026 1 TWD = 3.1994 XPF 1 XPF = 0.3126 TWD
13 feb. 2026 1 TWD = 3.2011 XPF 1 XPF = 0.3124 TWD
14 feb. 2026 1 TWD = 3.2031 XPF 1 XPF = 0.3122 TWD
15 feb. 2026 1 TWD = 3.2031 XPF 1 XPF = 0.3122 TWD
16 feb. 2026 1 TWD = 3.2077 XPF 1 XPF = 0.3118 TWD
17 feb. 2026 1 TWD = 3.214 XPF 1 XPF = 0.3111 TWD
18 feb. 2026 1 TWD = 3.2035 XPF 1 XPF = 0.3122 TWD
19 feb. 2026 1 TWD = 3.2107 XPF 1 XPF = 0.3115 TWD
20 feb. 2026 1 TWD = 3.2096 XPF 1 XPF = 0.3116 TWD
21 feb. 2026 1 TWD = 3.2094 XPF 1 XPF = 0.3116 TWD
22 feb. 2026 1 TWD = 3.2094 XPF 1 XPF = 0.3116 TWD
23 feb. 2026 1 TWD = 3.2203 XPF 1 XPF = 0.3105 TWD
24 feb. 2026 1 TWD = 3.2249 XPF 1 XPF = 0.3101 TWD
25 feb. 2026 1 TWD = 3.234 XPF 1 XPF = 0.3092 TWD
26 feb. 2026 1 TWD = 3.2335 XPF 1 XPF = 0.3093 TWD
27 feb. 2026 1 TWD = 3.2219 XPF 1 XPF = 0.3104 TWD
28 feb. 2026 1 TWD = 3.2169 XPF 1 XPF = 0.3109 TWD

Mar 2026

FechaTWD-XPFXPF-TWD
01 mar. 2026 1 TWD = 3.2169 XPF 1 XPF = 0.3109 TWD
02 mar. 2026 1 TWD = 3.2246 XPF 1 XPF = 0.3101 TWD
03 mar. 2026 1 TWD = 3.2392 XPF 1 XPF = 0.3087 TWD
04 mar. 2026 1 TWD = 3.237 XPF 1 XPF = 0.3089 TWD
05 mar. 2026 1 TWD = 3.2307 XPF 1 XPF = 0.3095 TWD
06 mar. 2026 1 TWD = 3.2373 XPF 1 XPF = 0.3089 TWD
07 mar. 2026 1 TWD = 3.2275 XPF 1 XPF = 0.3098 TWD
08 mar. 2026 1 TWD = 3.2275 XPF 1 XPF = 0.3098 TWD
09 mar. 2026 1 TWD = 3.2421 XPF 1 XPF = 0.3084 TWD
10 mar. 2026 1 TWD = 3.2254 XPF 1 XPF = 0.31 TWD
11 mar. 2026 1 TWD = 3.237 XPF 1 XPF = 0.3089 TWD
12 mar. 2026 1 TWD = 3.2501 XPF 1 XPF = 0.3077 TWD
13 mar. 2026 1 TWD = 3.2498 XPF 1 XPF = 0.3077 TWD
14 mar. 2026 1 TWD = 3.2323 XPF 1 XPF = 0.3094 TWD
15 mar. 2026 1 TWD = 3.2323 XPF 1 XPF = 0.3094 TWD
16 mar. 2026 1 TWD = 3.2522 XPF 1 XPF = 0.3075 TWD
17 mar. 2026 1 TWD = 3.2487 XPF 1 XPF = 0.3078 TWD
18 mar. 2026 1 TWD = 3.2399 XPF 1 XPF = 0.3087 TWD
19 mar. 2026 1 TWD = 3.2524 XPF 1 XPF = 0.3075 TWD
20 mar. 2026 1 TWD = 3.226 XPF 1 XPF = 0.31 TWD
21 mar. 2026 1 TWD = 3.2134 XPF 1 XPF = 0.3112 TWD
22 mar. 2026 1 TWD = 3.2134 XPF 1 XPF = 0.3112 TWD
23 mar. 2026 1 TWD = 3.2298 XPF 1 XPF = 0.3096 TWD
24 mar. 2026 1 TWD = 3.2205 XPF 1 XPF = 0.3105 TWD
25 mar. 2026 1 TWD = 3.2232 XPF 1 XPF = 0.3102 TWD
26 mar. 2026 1 TWD = 3.2425 XPF 1 XPF = 0.3084 TWD
27 mar. 2026 1 TWD = 3.242 XPF 1 XPF = 0.3085 TWD
28 mar. 2026 1 TWD = 3.2253 XPF 1 XPF = 0.31 TWD
29 mar. 2026 1 TWD = 3.2253 XPF 1 XPF = 0.31 TWD
30 mar. 2026 1 TWD = 3.246 XPF 1 XPF = 0.3081 TWD
31 mar. 2026 1 TWD = 3.2446 XPF 1 XPF = 0.3082 TWD

Apr 2026

FechaTWD-XPFXPF-TWD
01 abr. 2026 1 TWD = 3.2156 XPF 1 XPF = 0.311 TWD
02 abr. 2026 1 TWD = 3.2403 XPF 1 XPF = 0.3086 TWD
03 abr. 2026 1 TWD = 3.2365 XPF 1 XPF = 0.309 TWD
04 abr. 2026 1 TWD = 3.2375 XPF 1 XPF = 0.3089 TWD
05 abr. 2026 1 TWD = 3.2375 XPF 1 XPF = 0.3089 TWD
06 abr. 2026 1 TWD = 3.2374 XPF 1 XPF = 0.3089 TWD
07 abr. 2026 1 TWD = 3.2292 XPF 1 XPF = 0.3097 TWD
08 abr. 2026 1 TWD = 3.2133 XPF 1 XPF = 0.3112 TWD
09 abr. 2026 1 TWD = 3.2119 XPF 1 XPF = 0.3113 TWD
10 abr. 2026 1 TWD = 3.2068 XPF 1 XPF = 0.3118 TWD
11 abr. 2026 1 TWD = 3.2057 XPF 1 XPF = 0.3119 TWD
12 abr. 2026 1 TWD = 3.2057 XPF 1 XPF = 0.3119 TWD
13 abr. 2026 1 TWD = 3.2095 XPF 1 XPF = 0.3116 TWD
14 abr. 2026 1 TWD = 3.2031 XPF 1 XPF = 0.3122 TWD
15 abr. 2026 1 TWD = 3.2012 XPF 1 XPF = 0.3124 TWD
16 abr. 2026 1 TWD = 3.2068 XPF 1 XPF = 0.3118 TWD
17 abr. 2026 1 TWD = 3.206 XPF 1 XPF = 0.3119 TWD
18 abr. 2026 1 TWD = 3.2198 XPF 1 XPF = 0.3106 TWD
19 abr. 2026 1 TWD = 3.2198 XPF 1 XPF = 0.3106 TWD
20 abr. 2026 1 TWD = 3.2221 XPF 1 XPF = 0.3104 TWD
21 abr. 2026 1 TWD = 3.2258 XPF 1 XPF = 0.31 TWD
22 abr. 2026 1 TWD = 3.2269 XPF 1 XPF = 0.3099 TWD
23 abr. 2026 1 TWD = 3.2303 XPF 1 XPF = 0.3096 TWD
24 abr. 2026 1 TWD = 3.2369 XPF 1 XPF = 0.3089 TWD
25 abr. 2026 1 TWD = 3.2333 XPF 1 XPF = 0.3093 TWD
26 abr. 2026 1 TWD = 3.2333 XPF 1 XPF = 0.3093 TWD
27 abr. 2026 1 TWD = 3.2323 XPF 1 XPF = 0.3094 TWD
28 abr. 2026 1 TWD = 3.2351 XPF 1 XPF = 0.3091 TWD
29 abr. 2026 1 TWD = 3.2271 XPF 1 XPF = 0.3099 TWD
30 abr. 2026 1 TWD = 3.2232 XPF 1 XPF = 0.3102 TWD

May 2026

FechaTWD-XPFXPF-TWD
01 may. 2026 1 TWD = 3.2057 XPF 1 XPF = 0.3119 TWD
02 may. 2026 1 TWD = 3.2176 XPF 1 XPF = 0.3108 TWD
03 may. 2026 1 TWD = 3.2176 XPF 1 XPF = 0.3108 TWD
04 may. 2026 1 TWD = 3.2242 XPF 1 XPF = 0.3102 TWD
05 may. 2026 1 TWD = 3.2292 XPF 1 XPF = 0.3097 TWD
06 may. 2026 1 TWD = 3.2241 XPF 1 XPF = 0.3102 TWD
07 may. 2026 1 TWD = 3.2299 XPF 1 XPF = 0.3096 TWD
08 may. 2026 1 TWD = 3.239 XPF 1 XPF = 0.3087 TWD

Información sobre tipos de cambio deTWD-XPF y XPF-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats