> Tipos de cambio de TWD-ZAR y ZAR-TWD - 2025

Tipos de cambio de TWD-ZAR y ZAR-TWD - 2025

Tipos de cambio de TWD-ZAR y ZAR-TWD

Compruebe a continuación los tipos de cambio de TWD-ZAR y ZAR-TWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TWD = 0,5803 ZAR

1 ZAR = 1,7232 TWD

1A 2A 2A

TWD frente a ZARZAR frente a TWD

Jan 2025

Fecha	TWD-ZAR	ZAR-TWD
01 ene. 2025	1 TWD = 0.5754 ZAR	1 ZAR = 1.7378 TWD
02 ene. 2025	1 TWD = 0.5687 ZAR	1 ZAR = 1.7583 TWD
03 ene. 2025	1 TWD = 0.5697 ZAR	1 ZAR = 1.7554 TWD
04 ene. 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7597 TWD
05 ene. 2025	1 TWD = 0.5687 ZAR	1 ZAR = 1.7585 TWD
06 ene. 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7714 TWD
07 ene. 2025	1 TWD = 0.5681 ZAR	1 ZAR = 1.7602 TWD
08 ene. 2025	1 TWD = 0.5755 ZAR	1 ZAR = 1.7376 TWD
09 ene. 2025	1 TWD = 0.5741 ZAR	1 ZAR = 1.7419 TWD
10 ene. 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
11 ene. 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
12 ene. 2025	1 TWD = 0.5773 ZAR	1 ZAR = 1.7323 TWD
13 ene. 2025	1 TWD = 0.5785 ZAR	1 ZAR = 1.7285 TWD
14 ene. 2025	1 TWD = 0.5742 ZAR	1 ZAR = 1.7414 TWD
15 ene. 2025	1 TWD = 0.5719 ZAR	1 ZAR = 1.7486 TWD
16 ene. 2025	1 TWD = 0.5731 ZAR	1 ZAR = 1.7449 TWD
17 ene. 2025	1 TWD = 0.5701 ZAR	1 ZAR = 1.754 TWD
18 ene. 2025	1 TWD = 0.5692 ZAR	1 ZAR = 1.7567 TWD
19 ene. 2025	1 TWD = 0.5696 ZAR	1 ZAR = 1.7556 TWD
20 ene. 2025	1 TWD = 0.5704 ZAR	1 ZAR = 1.7533 TWD
21 ene. 2025	1 TWD = 0.5679 ZAR	1 ZAR = 1.7608 TWD
22 ene. 2025	1 TWD = 0.5647 ZAR	1 ZAR = 1.7709 TWD
23 ene. 2025	1 TWD = 0.5656 ZAR	1 ZAR = 1.7679 TWD
24 ene. 2025	1 TWD = 0.5613 ZAR	1 ZAR = 1.7816 TWD
25 ene. 2025	1 TWD = 0.5621 ZAR	1 ZAR = 1.779 TWD
26 ene. 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.7801 TWD
27 ene. 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7598 TWD
28 ene. 2025	1 TWD = 0.5678 ZAR	1 ZAR = 1.7613 TWD
29 ene. 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7596 TWD
30 ene. 2025	1 TWD = 0.5639 ZAR	1 ZAR = 1.7733 TWD
31 ene. 2025	1 TWD = 0.566 ZAR	1 ZAR = 1.7668 TWD

Feb 2025

Fecha	TWD-ZAR	ZAR-TWD
01 feb. 2025	1 TWD = 0.5667 ZAR	1 ZAR = 1.7645 TWD
02 feb. 2025	1 TWD = 0.5668 ZAR	1 ZAR = 1.7642 TWD
03 feb. 2025	1 TWD = 0.5705 ZAR	1 ZAR = 1.7529 TWD
04 feb. 2025	1 TWD = 0.57 ZAR	1 ZAR = 1.7543 TWD
05 feb. 2025	1 TWD = 0.5663 ZAR	1 ZAR = 1.7659 TWD
06 feb. 2025	1 TWD = 0.5659 ZAR	1 ZAR = 1.7671 TWD
07 feb. 2025	1 TWD = 0.5626 ZAR	1 ZAR = 1.7775 TWD
08 feb. 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
09 feb. 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
10 feb. 2025	1 TWD = 0.5617 ZAR	1 ZAR = 1.7802 TWD
11 feb. 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7777 TWD
12 feb. 2025	1 TWD = 0.5613 ZAR	1 ZAR = 1.7815 TWD
13 feb. 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7715 TWD
14 feb. 2025	1 TWD = 0.5614 ZAR	1 ZAR = 1.7813 TWD
15 feb. 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.78 TWD
16 feb. 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.78 TWD
17 feb. 2025	1 TWD = 0.5628 ZAR	1 ZAR = 1.7768 TWD
18 feb. 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7778 TWD
19 feb. 2025	1 TWD = 0.565 ZAR	1 ZAR = 1.7699 TWD
20 feb. 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7777 TWD
21 feb. 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7841 TWD
22 feb. 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7842 TWD
23 feb. 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7842 TWD
24 feb. 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
25 feb. 2025	1 TWD = 0.5609 ZAR	1 ZAR = 1.783 TWD
26 feb. 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7833 TWD
27 feb. 2025	1 TWD = 0.5624 ZAR	1 ZAR = 1.7779 TWD
28 feb. 2025	1 TWD = 0.5606 ZAR	1 ZAR = 1.7839 TWD

Mar 2025

Fecha	TWD-ZAR	ZAR-TWD
01 mar. 2025	1 TWD = 0.5681 ZAR	1 ZAR = 1.7603 TWD
02 mar. 2025	1 TWD = 0.5671 ZAR	1 ZAR = 1.7634 TWD
03 mar. 2025	1 TWD = 0.5656 ZAR	1 ZAR = 1.7679 TWD
04 mar. 2025	1 TWD = 0.564 ZAR	1 ZAR = 1.7732 TWD
05 mar. 2025	1 TWD = 0.5609 ZAR	1 ZAR = 1.7829 TWD
06 mar. 2025	1 TWD = 0.5568 ZAR	1 ZAR = 1.796 TWD
07 mar. 2025	1 TWD = 0.5531 ZAR	1 ZAR = 1.808 TWD
08 mar. 2025	1 TWD = 0.5558 ZAR	1 ZAR = 1.7992 TWD
09 mar. 2025	1 TWD = 0.5557 ZAR	1 ZAR = 1.7994 TWD
10 mar. 2025	1 TWD = 0.555 ZAR	1 ZAR = 1.8019 TWD
11 mar. 2025	1 TWD = 0.5547 ZAR	1 ZAR = 1.8029 TWD
12 mar. 2025	1 TWD = 0.5581 ZAR	1 ZAR = 1.7919 TWD
13 mar. 2025	1 TWD = 0.5579 ZAR	1 ZAR = 1.7926 TWD
14 mar. 2025	1 TWD = 0.5505 ZAR	1 ZAR = 1.8164 TWD
15 mar. 2025	1 TWD = 0.5525 ZAR	1 ZAR = 1.81 TWD
16 mar. 2025	1 TWD = 0.5514 ZAR	1 ZAR = 1.8137 TWD
17 mar. 2025	1 TWD = 0.5502 ZAR	1 ZAR = 1.8177 TWD
18 mar. 2025	1 TWD = 0.5488 ZAR	1 ZAR = 1.8221 TWD
19 mar. 2025	1 TWD = 0.5493 ZAR	1 ZAR = 1.8206 TWD
20 mar. 2025	1 TWD = 0.5506 ZAR	1 ZAR = 1.8162 TWD
21 mar. 2025	1 TWD = 0.5508 ZAR	1 ZAR = 1.8155 TWD
22 mar. 2025	1 TWD = 0.5527 ZAR	1 ZAR = 1.8094 TWD
23 mar. 2025	1 TWD = 0.5518 ZAR	1 ZAR = 1.8122 TWD
24 mar. 2025	1 TWD = 0.5487 ZAR	1 ZAR = 1.8223 TWD
25 mar. 2025	1 TWD = 0.5496 ZAR	1 ZAR = 1.8195 TWD
26 mar. 2025	1 TWD = 0.5518 ZAR	1 ZAR = 1.8123 TWD
27 mar. 2025	1 TWD = 0.5512 ZAR	1 ZAR = 1.8143 TWD
28 mar. 2025	1 TWD = 0.5479 ZAR	1 ZAR = 1.8251 TWD
29 mar. 2025	1 TWD = 0.5558 ZAR	1 ZAR = 1.7992 TWD
30 mar. 2025	1 TWD = 0.5548 ZAR	1 ZAR = 1.8024 TWD
31 mar. 2025	1 TWD = 0.5524 ZAR	1 ZAR = 1.8104 TWD

Apr 2025

Fecha	TWD-ZAR	ZAR-TWD
01 abr. 2025	1 TWD = 0.5517 ZAR	1 ZAR = 1.8125 TWD
02 abr. 2025	1 TWD = 0.5617 ZAR	1 ZAR = 1.7802 TWD
03 abr. 2025	1 TWD = 0.5689 ZAR	1 ZAR = 1.7578 TWD
04 abr. 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7346 TWD
05 abr. 2025	1 TWD = 0.5766 ZAR	1 ZAR = 1.7343 TWD
06 abr. 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7347 TWD
07 abr. 2025	1 TWD = 0.5864 ZAR	1 ZAR = 1.7054 TWD
08 abr. 2025	1 TWD = 0.5893 ZAR	1 ZAR = 1.697 TWD
09 abr. 2025	1 TWD = 0.6008 ZAR	1 ZAR = 1.6646 TWD
10 abr. 2025	1 TWD = 0.591 ZAR	1 ZAR = 1.692 TWD
11 abr. 2025	1 TWD = 0.5863 ZAR	1 ZAR = 1.7056 TWD
12 abr. 2025	1 TWD = 0.5908 ZAR	1 ZAR = 1.6926 TWD
13 abr. 2025	1 TWD = 0.5898 ZAR	1 ZAR = 1.6955 TWD
14 abr. 2025	1 TWD = 0.5824 ZAR	1 ZAR = 1.7169 TWD
15 abr. 2025	1 TWD = 0.5828 ZAR	1 ZAR = 1.7159 TWD
16 abr. 2025	1 TWD = 0.5808 ZAR	1 ZAR = 1.7217 TWD
17 abr. 2025	1 TWD = 0.5803 ZAR	1 ZAR = 1.7232 TWD
18 abr. 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
19 abr. 2025	1 TWD = 0.5793 ZAR	1 ZAR = 1.7263 TWD
20 abr. 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
21 abr. 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
22 abr. 2025	1 TWD = 0.5734 ZAR	1 ZAR = 1.744 TWD
23 abr. 2025	1 TWD = 0.5724 ZAR	1 ZAR = 1.7472 TWD
24 abr. 2025	1 TWD = 0.5753 ZAR	1 ZAR = 1.7381 TWD
25 abr. 2025	1 TWD = 0.5788 ZAR	1 ZAR = 1.7276 TWD
26 abr. 2025	1 TWD = 0.5741 ZAR	1 ZAR = 1.7418 TWD
27 abr. 2025	1 TWD = 0.5738 ZAR	1 ZAR = 1.7428 TWD
28 abr. 2025	1 TWD = 0.5734 ZAR	1 ZAR = 1.7441 TWD
29 abr. 2025	1 TWD = 0.5743 ZAR	1 ZAR = 1.7411 TWD
30 abr. 2025	1 TWD = 0.5798 ZAR	1 ZAR = 1.7247 TWD

May 2025

Fecha	TWD-ZAR	ZAR-TWD
01 may. 2025	1 TWD = 0.5806 ZAR	1 ZAR = 1.7223 TWD
02 may. 2025	1 TWD = 0.6045 ZAR	1 ZAR = 1.6542 TWD
03 may. 2025	1 TWD = 0.5988 ZAR	1 ZAR = 1.6701 TWD
04 may. 2025	1 TWD = 0.5986 ZAR	1 ZAR = 1.6707 TWD
05 may. 2025	1 TWD = 0.6269 ZAR	1 ZAR = 1.5952 TWD
06 may. 2025	1 TWD = 0.6064 ZAR	1 ZAR = 1.6492 TWD
07 may. 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6568 TWD
08 may. 2025	1 TWD = 0.6011 ZAR	1 ZAR = 1.6635 TWD
09 may. 2025	1 TWD = 0.6028 ZAR	1 ZAR = 1.6589 TWD
10 may. 2025	1 TWD = 0.6013 ZAR	1 ZAR = 1.6629 TWD
11 may. 2025	1 TWD = 0.6013 ZAR	1 ZAR = 1.6629 TWD
12 may. 2025	1 TWD = 0.6016 ZAR	1 ZAR = 1.6621 TWD
13 may. 2025	1 TWD = 0.6015 ZAR	1 ZAR = 1.6626 TWD
14 may. 2025	1 TWD = 0.602 ZAR	1 ZAR = 1.6612 TWD
15 may. 2025	1 TWD = 0.5992 ZAR	1 ZAR = 1.669 TWD
16 may. 2025	1 TWD = 0.5994 ZAR	1 ZAR = 1.6684 TWD
17 may. 2025	1 TWD = 0.5972 ZAR	1 ZAR = 1.6746 TWD
18 may. 2025	1 TWD = 0.5971 ZAR	1 ZAR = 1.6749 TWD
19 may. 2025	1 TWD = 0.5983 ZAR	1 ZAR = 1.6715 TWD
20 may. 2025	1 TWD = 0.5959 ZAR	1 ZAR = 1.6781 TWD
21 may. 2025	1 TWD = 0.5943 ZAR	1 ZAR = 1.6828 TWD
22 may. 2025	1 TWD = 0.6002 ZAR	1 ZAR = 1.666 TWD
23 may. 2025	1 TWD = 0.5964 ZAR	1 ZAR = 1.6767 TWD
24 may. 2025	1 TWD = 0.595 ZAR	1 ZAR = 1.6808 TWD
25 may. 2025	1 TWD = 0.5953 ZAR	1 ZAR = 1.6797 TWD
26 may. 2025	1 TWD = 0.5955 ZAR	1 ZAR = 1.6792 TWD
27 may. 2025	1 TWD = 0.5955 ZAR	1 ZAR = 1.6793 TWD
28 may. 2025	1 TWD = 0.5986 ZAR	1 ZAR = 1.6706 TWD
29 may. 2025	1 TWD = 0.5981 ZAR	1 ZAR = 1.6719 TWD
30 may. 2025	1 TWD = 0.5988 ZAR	1 ZAR = 1.6701 TWD
31 may. 2025	1 TWD = 0.6019 ZAR	1 ZAR = 1.6615 TWD

Jun 2025

Fecha	TWD-ZAR	ZAR-TWD
01 jun. 2025	1 TWD = 0.6014 ZAR	1 ZAR = 1.6627 TWD
02 jun. 2025	1 TWD = 0.5974 ZAR	1 ZAR = 1.6739 TWD
03 jun. 2025	1 TWD = 0.5964 ZAR	1 ZAR = 1.6767 TWD
04 jun. 2025	1 TWD = 0.595 ZAR	1 ZAR = 1.6806 TWD
05 jun. 2025	1 TWD = 0.5932 ZAR	1 ZAR = 1.6859 TWD
06 jun. 2025	1 TWD = 0.5932 ZAR	1 ZAR = 1.6859 TWD
07 jun. 2025	1 TWD = 0.5941 ZAR	1 ZAR = 1.6833 TWD
08 jun. 2025	1 TWD = 0.5941 ZAR	1 ZAR = 1.6833 TWD
09 jun. 2025	1 TWD = 0.5927 ZAR	1 ZAR = 1.6872 TWD
10 jun. 2025	1 TWD = 0.5901 ZAR	1 ZAR = 1.6947 TWD
11 jun. 2025	1 TWD = 0.5952 ZAR	1 ZAR = 1.6802 TWD
12 jun. 2025	1 TWD = 0.6046 ZAR	1 ZAR = 1.6539 TWD
13 jun. 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6448 TWD
14 jun. 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6449 TWD
15 jun. 2025	1 TWD = 0.6072 ZAR	1 ZAR = 1.6469 TWD
16 jun. 2025	1 TWD = 0.6026 ZAR	1 ZAR = 1.6595 TWD
17 jun. 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6567 TWD
18 jun. 2025	1 TWD = 0.6126 ZAR	1 ZAR = 1.6323 TWD
19 jun. 2025	1 TWD = 0.6111 ZAR	1 ZAR = 1.6363 TWD
20 jun. 2025	1 TWD = 0.6112 ZAR	1 ZAR = 1.6362 TWD
21 jun. 2025	1 TWD = 0.6277 ZAR	1 ZAR = 1.5932 TWD
22 jun. 2025	1 TWD = 0.6277 ZAR	1 ZAR = 1.5932 TWD
23 jun. 2025	1 TWD = 0.6078 ZAR	1 ZAR = 1.6452 TWD
24 jun. 2025	1 TWD = 0.601 ZAR	1 ZAR = 1.664 TWD
25 jun. 2025	1 TWD = 0.6047 ZAR	1 ZAR = 1.6536 TWD
26 jun. 2025	1 TWD = 0.6081 ZAR	1 ZAR = 1.6443 TWD
27 jun. 2025	1 TWD = 0.6114 ZAR	1 ZAR = 1.6356 TWD
28 jun. 2025	1 TWD = 0.6125 ZAR	1 ZAR = 1.6326 TWD
29 jun. 2025	1 TWD = 0.614 ZAR	1 ZAR = 1.6286 TWD
30 jun. 2025	1 TWD = 0.6083 ZAR	1 ZAR = 1.644 TWD

Jul 2025

Fecha	TWD-ZAR	ZAR-TWD
01 jul. 2025	1 TWD = 0.602 ZAR	1 ZAR = 1.6612 TWD
02 jul. 2025	1 TWD = 0.6078 ZAR	1 ZAR = 1.6453 TWD
03 jul. 2025	1 TWD = 0.6064 ZAR	1 ZAR = 1.649 TWD
04 jul. 2025	1 TWD = 0.6087 ZAR	1 ZAR = 1.643 TWD
05 jul. 2025	1 TWD = 0.6083 ZAR	1 ZAR = 1.644 TWD
06 jul. 2025	1 TWD = 0.6083 ZAR	1 ZAR = 1.644 TWD
07 jul. 2025	1 TWD = 0.6108 ZAR	1 ZAR = 1.6372 TWD
08 jul. 2025	1 TWD = 0.6112 ZAR	1 ZAR = 1.6362 TWD
09 jul. 2025	1 TWD = 0.6119 ZAR	1 ZAR = 1.6342 TWD
10 jul. 2025	1 TWD = 0.6074 ZAR	1 ZAR = 1.6464 TWD
11 jul. 2025	1 TWD = 0.6122 ZAR	1 ZAR = 1.6335 TWD
12 jul. 2025	1 TWD = 0.6128 ZAR	1 ZAR = 1.6318 TWD
13 jul. 2025	1 TWD = 0.6137 ZAR	1 ZAR = 1.6294 TWD
14 jul. 2025	1 TWD = 0.6092 ZAR	1 ZAR = 1.6415 TWD
15 jul. 2025	1 TWD = 0.6077 ZAR	1 ZAR = 1.6454 TWD
16 jul. 2025	1 TWD = 0.6089 ZAR	1 ZAR = 1.6422 TWD
17 jul. 2025	1 TWD = 0.6088 ZAR	1 ZAR = 1.6427 TWD
18 jul. 2025	1 TWD = 0.6065 ZAR	1 ZAR = 1.6487 TWD

Información sobre tipos de cambio deTWD-ZAR y ZAR-TWD

Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Taiwán y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias