currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TZS-UGX y UGX-TZS - 2025

Tipos de cambio de TZS-UGX y UGX-TZS - 2025

Tipos de cambio de TZS-UGX y UGX-TZS

Compruebe a continuación los tipos de cambio de TZS-UGX y UGX-TZS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TZS = 1,3998 UGX
1 UGX = 0,7144 TZS
1A 2A 2A

Jan 2025

FechaTZS-UGXUGX-TZS
01 ene. 2025 1 TZS = 1.5015 UGX 1 UGX = 0.666 TZS
02 ene. 2025 1 TZS = 1.5105 UGX 1 UGX = 0.662 TZS
03 ene. 2025 1 TZS = 1.4911 UGX 1 UGX = 0.6707 TZS
04 ene. 2025 1 TZS = 1.4908 UGX 1 UGX = 0.6708 TZS
05 ene. 2025 1 TZS = 1.4908 UGX 1 UGX = 0.6708 TZS
06 ene. 2025 1 TZS = 1.4854 UGX 1 UGX = 0.6732 TZS
07 ene. 2025 1 TZS = 1.4907 UGX 1 UGX = 0.6708 TZS
08 ene. 2025 1 TZS = 1.4891 UGX 1 UGX = 0.6716 TZS
09 ene. 2025 1 TZS = 1.4853 UGX 1 UGX = 0.6733 TZS
10 ene. 2025 1 TZS = 1.4769 UGX 1 UGX = 0.6771 TZS
11 ene. 2025 1 TZS = 1.469 UGX 1 UGX = 0.6807 TZS
12 ene. 2025 1 TZS = 1.469 UGX 1 UGX = 0.6807 TZS
13 ene. 2025 1 TZS = 1.4859 UGX 1 UGX = 0.673 TZS
14 ene. 2025 1 TZS = 1.4655 UGX 1 UGX = 0.6824 TZS
15 ene. 2025 1 TZS = 1.4685 UGX 1 UGX = 0.681 TZS
16 ene. 2025 1 TZS = 1.4611 UGX 1 UGX = 0.6844 TZS
17 ene. 2025 1 TZS = 1.4568 UGX 1 UGX = 0.6865 TZS
18 ene. 2025 1 TZS = 1.4564 UGX 1 UGX = 0.6866 TZS
19 ene. 2025 1 TZS = 1.4564 UGX 1 UGX = 0.6866 TZS
20 ene. 2025 1 TZS = 1.4598 UGX 1 UGX = 0.685 TZS
21 ene. 2025 1 TZS = 1.4559 UGX 1 UGX = 0.6869 TZS
22 ene. 2025 1 TZS = 1.4657 UGX 1 UGX = 0.6823 TZS
23 ene. 2025 1 TZS = 1.4656 UGX 1 UGX = 0.6823 TZS
24 ene. 2025 1 TZS = 1.4487 UGX 1 UGX = 0.6903 TZS
25 ene. 2025 1 TZS = 1.4483 UGX 1 UGX = 0.6905 TZS
26 ene. 2025 1 TZS = 1.4483 UGX 1 UGX = 0.6905 TZS
27 ene. 2025 1 TZS = 1.4498 UGX 1 UGX = 0.6897 TZS
28 ene. 2025 1 TZS = 1.4644 UGX 1 UGX = 0.6829 TZS
29 ene. 2025 1 TZS = 1.4503 UGX 1 UGX = 0.6895 TZS
30 ene. 2025 1 TZS = 1.4422 UGX 1 UGX = 0.6934 TZS
31 ene. 2025 1 TZS = 1.4433 UGX 1 UGX = 0.6929 TZS

Feb 2025

FechaTZS-UGXUGX-TZS
01 feb. 2025 1 TZS = 1.4433 UGX 1 UGX = 0.6929 TZS
02 feb. 2025 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
03 feb. 2025 1 TZS = 1.4305 UGX 1 UGX = 0.699 TZS
04 feb. 2025 1 TZS = 1.4456 UGX 1 UGX = 0.6918 TZS
05 feb. 2025 1 TZS = 1.4452 UGX 1 UGX = 0.692 TZS
06 feb. 2025 1 TZS = 1.4451 UGX 1 UGX = 0.692 TZS
07 feb. 2025 1 TZS = 1.4341 UGX 1 UGX = 0.6973 TZS
08 feb. 2025 1 TZS = 1.429 UGX 1 UGX = 0.6998 TZS
09 feb. 2025 1 TZS = 1.429 UGX 1 UGX = 0.6998 TZS
10 feb. 2025 1 TZS = 1.4306 UGX 1 UGX = 0.699 TZS
11 feb. 2025 1 TZS = 1.4185 UGX 1 UGX = 0.705 TZS
12 feb. 2025 1 TZS = 1.4152 UGX 1 UGX = 0.7066 TZS
13 feb. 2025 1 TZS = 1.4115 UGX 1 UGX = 0.7085 TZS
14 feb. 2025 1 TZS = 1.4158 UGX 1 UGX = 0.7063 TZS
15 feb. 2025 1 TZS = 1.4153 UGX 1 UGX = 0.7066 TZS
16 feb. 2025 1 TZS = 1.4153 UGX 1 UGX = 0.7066 TZS
17 feb. 2025 1 TZS = 1.4431 UGX 1 UGX = 0.693 TZS
18 feb. 2025 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
19 feb. 2025 1 TZS = 1.4273 UGX 1 UGX = 0.7006 TZS
20 feb. 2025 1 TZS = 1.4143 UGX 1 UGX = 0.7071 TZS
21 feb. 2025 1 TZS = 1.4211 UGX 1 UGX = 0.7037 TZS
22 feb. 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
23 feb. 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
24 feb. 2025 1 TZS = 1.4107 UGX 1 UGX = 0.7089 TZS
25 feb. 2025 1 TZS = 1.4059 UGX 1 UGX = 0.7113 TZS
26 feb. 2025 1 TZS = 1.41 UGX 1 UGX = 0.7092 TZS
27 feb. 2025 1 TZS = 1.4139 UGX 1 UGX = 0.7073 TZS
28 feb. 2025 1 TZS = 1.4133 UGX 1 UGX = 0.7076 TZS

Mar 2025

FechaTZS-UGXUGX-TZS
01 mar. 2025 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
02 mar. 2025 1 TZS = 1.4238 UGX 1 UGX = 0.7023 TZS
03 mar. 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
04 mar. 2025 1 TZS = 1.3921 UGX 1 UGX = 0.7184 TZS
05 mar. 2025 1 TZS = 1.402 UGX 1 UGX = 0.7133 TZS
06 mar. 2025 1 TZS = 1.3942 UGX 1 UGX = 0.7173 TZS
07 mar. 2025 1 TZS = 1.3932 UGX 1 UGX = 0.7178 TZS
08 mar. 2025 1 TZS = 1.3928 UGX 1 UGX = 0.718 TZS
09 mar. 2025 1 TZS = 1.3873 UGX 1 UGX = 0.7208 TZS
10 mar. 2025 1 TZS = 1.4097 UGX 1 UGX = 0.7094 TZS
11 mar. 2025 1 TZS = 1.3911 UGX 1 UGX = 0.7189 TZS
12 mar. 2025 1 TZS = 1.3899 UGX 1 UGX = 0.7195 TZS
13 mar. 2025 1 TZS = 1.377 UGX 1 UGX = 0.7262 TZS
14 mar. 2025 1 TZS = 1.3829 UGX 1 UGX = 0.7231 TZS
15 mar. 2025 1 TZS = 1.378 UGX 1 UGX = 0.7257 TZS
16 mar. 2025 1 TZS = 1.3929 UGX 1 UGX = 0.7179 TZS
17 mar. 2025 1 TZS = 1.3855 UGX 1 UGX = 0.7217 TZS
18 mar. 2025 1 TZS = 1.3798 UGX 1 UGX = 0.7248 TZS
19 mar. 2025 1 TZS = 1.3879 UGX 1 UGX = 0.7205 TZS
20 mar. 2025 1 TZS = 1.3889 UGX 1 UGX = 0.72 TZS
21 mar. 2025 1 TZS = 1.3843 UGX 1 UGX = 0.7224 TZS
22 mar. 2025 1 TZS = 1.3821 UGX 1 UGX = 0.7235 TZS
23 mar. 2025 1 TZS = 1.3973 UGX 1 UGX = 0.7157 TZS
24 mar. 2025 1 TZS = 1.3971 UGX 1 UGX = 0.7158 TZS
25 mar. 2025 1 TZS = 1.3811 UGX 1 UGX = 0.7241 TZS
26 mar. 2025 1 TZS = 1.3788 UGX 1 UGX = 0.7253 TZS
27 mar. 2025 1 TZS = 1.3718 UGX 1 UGX = 0.729 TZS
28 mar. 2025 1 TZS = 1.3816 UGX 1 UGX = 0.7238 TZS
29 mar. 2025 1 TZS = 1.3771 UGX 1 UGX = 0.7262 TZS
30 mar. 2025 1 TZS = 1.4014 UGX 1 UGX = 0.7136 TZS
31 mar. 2025 1 TZS = 1.3812 UGX 1 UGX = 0.724 TZS

Apr 2025

FechaTZS-UGXUGX-TZS
01 abr. 2025 1 TZS = 1.3815 UGX 1 UGX = 0.7239 TZS
02 abr. 2025 1 TZS = 1.3772 UGX 1 UGX = 0.7261 TZS
03 abr. 2025 1 TZS = 1.3776 UGX 1 UGX = 0.7259 TZS
04 abr. 2025 1 TZS = 1.3633 UGX 1 UGX = 0.7335 TZS
05 abr. 2025 1 TZS = 1.3664 UGX 1 UGX = 0.7318 TZS
06 abr. 2025 1 TZS = 1.3664 UGX 1 UGX = 0.7318 TZS
07 abr. 2025 1 TZS = 1.3813 UGX 1 UGX = 0.7239 TZS
08 abr. 2025 1 TZS = 1.3784 UGX 1 UGX = 0.7255 TZS
09 abr. 2025 1 TZS = 1.3842 UGX 1 UGX = 0.7225 TZS
10 abr. 2025 1 TZS = 1.3854 UGX 1 UGX = 0.7218 TZS
11 abr. 2025 1 TZS = 1.3803 UGX 1 UGX = 0.7245 TZS
12 abr. 2025 1 TZS = 1.3712 UGX 1 UGX = 0.7293 TZS
13 abr. 2025 1 TZS = 1.3815 UGX 1 UGX = 0.7238 TZS
14 abr. 2025 1 TZS = 1.3802 UGX 1 UGX = 0.7245 TZS
15 abr. 2025 1 TZS = 1.3641 UGX 1 UGX = 0.7331 TZS
16 abr. 2025 1 TZS = 1.3647 UGX 1 UGX = 0.7328 TZS
17 abr. 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
18 abr. 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
19 abr. 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
20 abr. 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
21 abr. 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
22 abr. 2025 1 TZS = 1.3631 UGX 1 UGX = 0.7336 TZS
23 abr. 2025 1 TZS = 1.3626 UGX 1 UGX = 0.7339 TZS
24 abr. 2025 1 TZS = 1.3619 UGX 1 UGX = 0.7342 TZS
25 abr. 2025 1 TZS = 1.3639 UGX 1 UGX = 0.7332 TZS
26 abr. 2025 1 TZS = 1.3627 UGX 1 UGX = 0.7339 TZS
27 abr. 2025 1 TZS = 1.3627 UGX 1 UGX = 0.7339 TZS
28 abr. 2025 1 TZS = 1.3628 UGX 1 UGX = 0.7338 TZS
29 abr. 2025 1 TZS = 1.3633 UGX 1 UGX = 0.7335 TZS
30 abr. 2025 1 TZS = 1.3589 UGX 1 UGX = 0.7359 TZS

May 2025

FechaTZS-UGXUGX-TZS
01 may. 2025 1 TZS = 1.3638 UGX 1 UGX = 0.7332 TZS
02 may. 2025 1 TZS = 1.3593 UGX 1 UGX = 0.7357 TZS
03 may. 2025 1 TZS = 1.3603 UGX 1 UGX = 0.7351 TZS
04 may. 2025 1 TZS = 1.3603 UGX 1 UGX = 0.7351 TZS
05 may. 2025 1 TZS = 1.3545 UGX 1 UGX = 0.7383 TZS
06 may. 2025 1 TZS = 1.3591 UGX 1 UGX = 0.7358 TZS
07 may. 2025 1 TZS = 1.3517 UGX 1 UGX = 0.7398 TZS
08 may. 2025 1 TZS = 1.3601 UGX 1 UGX = 0.7352 TZS
09 may. 2025 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
10 may. 2025 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
11 may. 2025 1 TZS = 1.3573 UGX 1 UGX = 0.7368 TZS
12 may. 2025 1 TZS = 1.3557 UGX 1 UGX = 0.7376 TZS
13 may. 2025 1 TZS = 1.3612 UGX 1 UGX = 0.7347 TZS
14 may. 2025 1 TZS = 1.3562 UGX 1 UGX = 0.7374 TZS
15 may. 2025 1 TZS = 1.3537 UGX 1 UGX = 0.7387 TZS
16 may. 2025 1 TZS = 1.3558 UGX 1 UGX = 0.7376 TZS
17 may. 2025 1 TZS = 1.3565 UGX 1 UGX = 0.7372 TZS
18 may. 2025 1 TZS = 1.3565 UGX 1 UGX = 0.7372 TZS
19 may. 2025 1 TZS = 1.361 UGX 1 UGX = 0.7347 TZS
20 may. 2025 1 TZS = 1.355 UGX 1 UGX = 0.738 TZS
21 may. 2025 1 TZS = 1.3506 UGX 1 UGX = 0.7404 TZS
22 may. 2025 1 TZS = 1.352 UGX 1 UGX = 0.7396 TZS
23 may. 2025 1 TZS = 1.3537 UGX 1 UGX = 0.7387 TZS
24 may. 2025 1 TZS = 1.3533 UGX 1 UGX = 0.739 TZS
25 may. 2025 1 TZS = 1.3533 UGX 1 UGX = 0.739 TZS
26 may. 2025 1 TZS = 1.354 UGX 1 UGX = 0.7386 TZS
27 may. 2025 1 TZS = 1.3525 UGX 1 UGX = 0.7394 TZS
28 may. 2025 1 TZS = 1.3509 UGX 1 UGX = 0.7403 TZS
29 may. 2025 1 TZS = 1.352 UGX 1 UGX = 0.7397 TZS
30 may. 2025 1 TZS = 1.3502 UGX 1 UGX = 0.7407 TZS
31 may. 2025 1 TZS = 1.3482 UGX 1 UGX = 0.7418 TZS

Jun 2025

FechaTZS-UGXUGX-TZS
01 jun. 2025 1 TZS = 1.3495 UGX 1 UGX = 0.741 TZS
02 jun. 2025 1 TZS = 1.3505 UGX 1 UGX = 0.7404 TZS

Información sobre tipos de cambio deTZS-UGX y UGX-TZS

Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tanzania y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats