currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TZS-UGX y UGX-TZS - 2026

Tipos de cambio de TZS-UGX y UGX-TZS - 2026

Tipos de cambio de TZS-UGX y UGX-TZS

Compruebe a continuación los tipos de cambio de TZS-UGX y UGX-TZS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TZS = 1,4208 UGX
1 UGX = 0,7038 TZS
1A 2A 2A

Jan 2026

FechaTZS-UGXUGX-TZS
01 ene. 2026 1 TZS = 1.4667 UGX 1 UGX = 0.6818 TZS
02 ene. 2026 1 TZS = 1.4664 UGX 1 UGX = 0.6819 TZS
03 ene. 2026 1 TZS = 1.461 UGX 1 UGX = 0.6845 TZS
04 ene. 2026 1 TZS = 1.461 UGX 1 UGX = 0.6845 TZS
05 ene. 2026 1 TZS = 1.4597 UGX 1 UGX = 0.6851 TZS
06 ene. 2026 1 TZS = 1.4599 UGX 1 UGX = 0.685 TZS
07 ene. 2026 1 TZS = 1.4537 UGX 1 UGX = 0.6879 TZS
08 ene. 2026 1 TZS = 1.445 UGX 1 UGX = 0.692 TZS
09 ene. 2026 1 TZS = 1.439 UGX 1 UGX = 0.6949 TZS
10 ene. 2026 1 TZS = 1.4419 UGX 1 UGX = 0.6935 TZS
11 ene. 2026 1 TZS = 1.4407 UGX 1 UGX = 0.6941 TZS
12 ene. 2026 1 TZS = 1.4409 UGX 1 UGX = 0.694 TZS
13 ene. 2026 1 TZS = 1.4235 UGX 1 UGX = 0.7025 TZS
14 ene. 2026 1 TZS = 1.4225 UGX 1 UGX = 0.703 TZS
15 ene. 2026 1 TZS = 1.4112 UGX 1 UGX = 0.7086 TZS
16 ene. 2026 1 TZS = 1.4107 UGX 1 UGX = 0.7089 TZS
17 ene. 2026 1 TZS = 1.4108 UGX 1 UGX = 0.7088 TZS
18 ene. 2026 1 TZS = 1.4108 UGX 1 UGX = 0.7088 TZS
19 ene. 2026 1 TZS = 1.3794 UGX 1 UGX = 0.7249 TZS
20 ene. 2026 1 TZS = 1.3615 UGX 1 UGX = 0.7345 TZS
21 ene. 2026 1 TZS = 1.3641 UGX 1 UGX = 0.7331 TZS
22 ene. 2026 1 TZS = 1.3783 UGX 1 UGX = 0.7255 TZS
23 ene. 2026 1 TZS = 1.3803 UGX 1 UGX = 0.7245 TZS
24 ene. 2026 1 TZS = 1.3808 UGX 1 UGX = 0.7242 TZS
25 ene. 2026 1 TZS = 1.3808 UGX 1 UGX = 0.7242 TZS
26 ene. 2026 1 TZS = 1.3849 UGX 1 UGX = 0.7221 TZS
27 ene. 2026 1 TZS = 1.3959 UGX 1 UGX = 0.7164 TZS
28 ene. 2026 1 TZS = 1.4114 UGX 1 UGX = 0.7085 TZS
29 ene. 2026 1 TZS = 1.4076 UGX 1 UGX = 0.7104 TZS
30 ene. 2026 1 TZS = 1.3887 UGX 1 UGX = 0.7201 TZS
31 ene. 2026 1 TZS = 1.3992 UGX 1 UGX = 0.7147 TZS

Feb 2026

FechaTZS-UGXUGX-TZS
01 feb. 2026 1 TZS = 1.3884 UGX 1 UGX = 0.7202 TZS
02 feb. 2026 1 TZS = 1.382 UGX 1 UGX = 0.7236 TZS
03 feb. 2026 1 TZS = 1.3776 UGX 1 UGX = 0.7259 TZS
04 feb. 2026 1 TZS = 1.3791 UGX 1 UGX = 0.7251 TZS
05 feb. 2026 1 TZS = 1.3867 UGX 1 UGX = 0.7211 TZS
06 feb. 2026 1 TZS = 1.3818 UGX 1 UGX = 0.7237 TZS
07 feb. 2026 1 TZS = 1.3764 UGX 1 UGX = 0.7265 TZS
08 feb. 2026 1 TZS = 1.3764 UGX 1 UGX = 0.7265 TZS
09 feb. 2026 1 TZS = 1.3782 UGX 1 UGX = 0.7256 TZS
10 feb. 2026 1 TZS = 1.3743 UGX 1 UGX = 0.7276 TZS
11 feb. 2026 1 TZS = 1.3652 UGX 1 UGX = 0.7325 TZS
12 feb. 2026 1 TZS = 1.3615 UGX 1 UGX = 0.7345 TZS
13 feb. 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
14 feb. 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
15 feb. 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
16 feb. 2026 1 TZS = 1.357 UGX 1 UGX = 0.7369 TZS
17 feb. 2026 1 TZS = 1.3647 UGX 1 UGX = 0.7327 TZS
18 feb. 2026 1 TZS = 1.3696 UGX 1 UGX = 0.7301 TZS
19 feb. 2026 1 TZS = 1.3856 UGX 1 UGX = 0.7217 TZS
20 feb. 2026 1 TZS = 1.3969 UGX 1 UGX = 0.7159 TZS
21 feb. 2026 1 TZS = 1.3966 UGX 1 UGX = 0.716 TZS
22 feb. 2026 1 TZS = 1.3966 UGX 1 UGX = 0.716 TZS
23 feb. 2026 1 TZS = 1.4018 UGX 1 UGX = 0.7134 TZS
24 feb. 2026 1 TZS = 1.398 UGX 1 UGX = 0.7153 TZS
25 feb. 2026 1 TZS = 1.4046 UGX 1 UGX = 0.7119 TZS
26 feb. 2026 1 TZS = 1.408 UGX 1 UGX = 0.7102 TZS
27 feb. 2026 1 TZS = 1.4124 UGX 1 UGX = 0.708 TZS
28 feb. 2026 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS

Mar 2026

FechaTZS-UGXUGX-TZS
01 mar. 2026 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
02 mar. 2026 1 TZS = 1.4223 UGX 1 UGX = 0.7031 TZS
03 mar. 2026 1 TZS = 1.4525 UGX 1 UGX = 0.6885 TZS
04 mar. 2026 1 TZS = 1.4404 UGX 1 UGX = 0.6942 TZS
05 mar. 2026 1 TZS = 1.4358 UGX 1 UGX = 0.6965 TZS
06 mar. 2026 1 TZS = 1.4306 UGX 1 UGX = 0.699 TZS
07 mar. 2026 1 TZS = 1.4298 UGX 1 UGX = 0.6994 TZS
08 mar. 2026 1 TZS = 1.4298 UGX 1 UGX = 0.6994 TZS
09 mar. 2026 1 TZS = 1.4594 UGX 1 UGX = 0.6852 TZS
10 mar. 2026 1 TZS = 1.4283 UGX 1 UGX = 0.7001 TZS
11 mar. 2026 1 TZS = 1.4235 UGX 1 UGX = 0.7025 TZS
12 mar. 2026 1 TZS = 1.4385 UGX 1 UGX = 0.6951 TZS
13 mar. 2026 1 TZS = 1.4412 UGX 1 UGX = 0.6939 TZS
14 mar. 2026 1 TZS = 1.4433 UGX 1 UGX = 0.6928 TZS
15 mar. 2026 1 TZS = 1.4433 UGX 1 UGX = 0.6928 TZS
16 mar. 2026 1 TZS = 1.449 UGX 1 UGX = 0.6901 TZS
17 mar. 2026 1 TZS = 1.4436 UGX 1 UGX = 0.6927 TZS
18 mar. 2026 1 TZS = 1.4456 UGX 1 UGX = 0.6917 TZS
19 mar. 2026 1 TZS = 1.4558 UGX 1 UGX = 0.6869 TZS
20 mar. 2026 1 TZS = 1.4638 UGX 1 UGX = 0.6832 TZS
21 mar. 2026 1 TZS = 1.4538 UGX 1 UGX = 0.6878 TZS
22 mar. 2026 1 TZS = 1.4538 UGX 1 UGX = 0.6878 TZS
23 mar. 2026 1 TZS = 1.4622 UGX 1 UGX = 0.6839 TZS
24 mar. 2026 1 TZS = 1.4575 UGX 1 UGX = 0.6861 TZS
25 mar. 2026 1 TZS = 1.4405 UGX 1 UGX = 0.6942 TZS
26 mar. 2026 1 TZS = 1.4464 UGX 1 UGX = 0.6914 TZS
27 mar. 2026 1 TZS = 1.4446 UGX 1 UGX = 0.6922 TZS
28 mar. 2026 1 TZS = 1.446 UGX 1 UGX = 0.6915 TZS
29 mar. 2026 1 TZS = 1.4439 UGX 1 UGX = 0.6926 TZS
30 mar. 2026 1 TZS = 1.4601 UGX 1 UGX = 0.6849 TZS
31 mar. 2026 1 TZS = 1.4552 UGX 1 UGX = 0.6872 TZS

Apr 2026

FechaTZS-UGXUGX-TZS
01 abr. 2026 1 TZS = 1.4352 UGX 1 UGX = 0.6968 TZS
02 abr. 2026 1 TZS = 1.4404 UGX 1 UGX = 0.6943 TZS
03 abr. 2026 1 TZS = 1.4397 UGX 1 UGX = 0.6946 TZS
04 abr. 2026 1 TZS = 1.4397 UGX 1 UGX = 0.6946 TZS
05 abr. 2026 1 TZS = 1.4397 UGX 1 UGX = 0.6946 TZS
06 abr. 2026 1 TZS = 1.4397 UGX 1 UGX = 0.6946 TZS
07 abr. 2026 1 TZS = 1.4446 UGX 1 UGX = 0.6922 TZS
08 abr. 2026 1 TZS = 1.422 UGX 1 UGX = 0.7032 TZS
09 abr. 2026 1 TZS = 1.4192 UGX 1 UGX = 0.7046 TZS
10 abr. 2026 1 TZS = 1.4254 UGX 1 UGX = 0.7016 TZS
11 abr. 2026 1 TZS = 1.4259 UGX 1 UGX = 0.7013 TZS
12 abr. 2026 1 TZS = 1.4259 UGX 1 UGX = 0.7013 TZS
13 abr. 2026 1 TZS = 1.4393 UGX 1 UGX = 0.6948 TZS
14 abr. 2026 1 TZS = 1.426 UGX 1 UGX = 0.7013 TZS
15 abr. 2026 1 TZS = 1.424 UGX 1 UGX = 0.7023 TZS
16 abr. 2026 1 TZS = 1.4124 UGX 1 UGX = 0.708 TZS
17 abr. 2026 1 TZS = 1.4214 UGX 1 UGX = 0.7036 TZS
18 abr. 2026 1 TZS = 1.4271 UGX 1 UGX = 0.7007 TZS
19 abr. 2026 1 TZS = 1.4296 UGX 1 UGX = 0.6995 TZS
20 abr. 2026 1 TZS = 1.4245 UGX 1 UGX = 0.702 TZS
21 abr. 2026 1 TZS = 1.4193 UGX 1 UGX = 0.7046 TZS
22 abr. 2026 1 TZS = 1.4257 UGX 1 UGX = 0.7014 TZS
23 abr. 2026 1 TZS = 1.4299 UGX 1 UGX = 0.6993 TZS
24 abr. 2026 1 TZS = 1.4292 UGX 1 UGX = 0.6997 TZS
25 abr. 2026 1 TZS = 1.4315 UGX 1 UGX = 0.6986 TZS
26 abr. 2026 1 TZS = 1.4295 UGX 1 UGX = 0.6995 TZS
27 abr. 2026 1 TZS = 1.4301 UGX 1 UGX = 0.6993 TZS
28 abr. 2026 1 TZS = 1.4277 UGX 1 UGX = 0.7004 TZS
29 abr. 2026 1 TZS = 1.4332 UGX 1 UGX = 0.6978 TZS
30 abr. 2026 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS

May 2026

FechaTZS-UGXUGX-TZS
01 may. 2026 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
02 may. 2026 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
03 may. 2026 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
04 may. 2026 1 TZS = 1.4451 UGX 1 UGX = 0.692 TZS
05 may. 2026 1 TZS = 1.4539 UGX 1 UGX = 0.6878 TZS
06 may. 2026 1 TZS = 1.4503 UGX 1 UGX = 0.6895 TZS
07 may. 2026 1 TZS = 1.4423 UGX 1 UGX = 0.6933 TZS
08 may. 2026 1 TZS = 1.4415 UGX 1 UGX = 0.6937 TZS

Información sobre tipos de cambio deTZS-UGX y UGX-TZS

Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tanzania y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats