> Tipos de cambio de TZS-XAF y XAF-TZS - 2025

Tipos de cambio de TZS-XAF y XAF-TZS - 2025

Tipos de cambio de TZS-XAF y XAF-TZS

Compruebe a continuación los tipos de cambio de TZS-XAF y XAF-TZS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TZS = 0,2276 XAF

1 XAF = 4,393 TZS

1A 2A 2A

TZS frente a XAFXAF frente a TZS

Jan 2025

Fecha	TZS-XAF	XAF-TZS
01 ene. 2025	1 TZS = 0.2566 XAF	1 XAF = 3.8969 TZS
02 ene. 2025	1 TZS = 0.2608 XAF	1 XAF = 3.8351 TZS
03 ene. 2025	1 TZS = 0.2585 XAF	1 XAF = 3.8688 TZS
04 ene. 2025	1 TZS = 0.2584 XAF	1 XAF = 3.8696 TZS
05 ene. 2025	1 TZS = 0.2584 XAF	1 XAF = 3.8696 TZS
06 ene. 2025	1 TZS = 0.2533 XAF	1 XAF = 3.9481 TZS
07 ene. 2025	1 TZS = 0.2542 XAF	1 XAF = 3.9332 TZS
08 ene. 2025	1 TZS = 0.2561 XAF	1 XAF = 3.9049 TZS
09 ene. 2025	1 TZS = 0.2557 XAF	1 XAF = 3.9106 TZS
10 ene. 2025	1 TZS = 0.2543 XAF	1 XAF = 3.9317 TZS
11 ene. 2025	1 TZS = 0.253 XAF	1 XAF = 3.9529 TZS
12 ene. 2025	1 TZS = 0.253 XAF	1 XAF = 3.9529 TZS
13 ene. 2025	1 TZS = 0.2585 XAF	1 XAF = 3.8688 TZS
14 ene. 2025	1 TZS = 0.2536 XAF	1 XAF = 3.9425 TZS
15 ene. 2025	1 TZS = 0.2532 XAF	1 XAF = 3.9502 TZS
16 ene. 2025	1 TZS = 0.2526 XAF	1 XAF = 3.9585 TZS
17 ene. 2025	1 TZS = 0.2517 XAF	1 XAF = 3.9735 TZS
18 ene. 2025	1 TZS = 0.2516 XAF	1 XAF = 3.9747 TZS
19 ene. 2025	1 TZS = 0.2516 XAF	1 XAF = 3.9747 TZS
20 ene. 2025	1 TZS = 0.2522 XAF	1 XAF = 3.9652 TZS
21 ene. 2025	1 TZS = 0.251 XAF	1 XAF = 3.9844 TZS
22 ene. 2025	1 TZS = 0.2513 XAF	1 XAF = 3.979 TZS
23 ene. 2025	1 TZS = 0.2507 XAF	1 XAF = 3.9881 TZS
24 ene. 2025	1 TZS = 0.2457 XAF	1 XAF = 4.0704 TZS
25 ene. 2025	1 TZS = 0.2456 XAF	1 XAF = 4.0716 TZS
26 ene. 2025	1 TZS = 0.2456 XAF	1 XAF = 4.0716 TZS
27 ene. 2025	1 TZS = 0.2452 XAF	1 XAF = 4.0787 TZS
28 ene. 2025	1 TZS = 0.2497 XAF	1 XAF = 4.005 TZS
29 ene. 2025	1 TZS = 0.2479 XAF	1 XAF = 4.0343 TZS
30 ene. 2025	1 TZS = 0.2471 XAF	1 XAF = 4.0473 TZS
31 ene. 2025	1 TZS = 0.2478 XAF	1 XAF = 4.0351 TZS

Feb 2025

Fecha	TZS-XAF	XAF-TZS
01 feb. 2025	1 TZS = 0.2478 XAF	1 XAF = 4.0351 TZS
02 feb. 2025	1 TZS = 0.2479 XAF	1 XAF = 4.0335 TZS
03 feb. 2025	1 TZS = 0.2488 XAF	1 XAF = 4.0187 TZS
04 feb. 2025	1 TZS = 0.2496 XAF	1 XAF = 4.0064 TZS
05 feb. 2025	1 TZS = 0.2473 XAF	1 XAF = 4.0434 TZS
06 feb. 2025	1 TZS = 0.2489 XAF	1 XAF = 4.0173 TZS
07 feb. 2025	1 TZS = 0.2468 XAF	1 XAF = 4.0526 TZS
08 feb. 2025	1 TZS = 0.2458 XAF	1 XAF = 4.0678 TZS
09 feb. 2025	1 TZS = 0.2458 XAF	1 XAF = 4.0678 TZS
10 feb. 2025	1 TZS = 0.2474 XAF	1 XAF = 4.042 TZS
11 feb. 2025	1 TZS = 0.2453 XAF	1 XAF = 4.0764 TZS
12 feb. 2025	1 TZS = 0.2432 XAF	1 XAF = 4.1117 TZS
13 feb. 2025	1 TZS = 0.2426 XAF	1 XAF = 4.1222 TZS
14 feb. 2025	1 TZS = 0.2411 XAF	1 XAF = 4.1474 TZS
15 feb. 2025	1 TZS = 0.241 XAF	1 XAF = 4.1492 TZS
16 feb. 2025	1 TZS = 0.241 XAF	1 XAF = 4.1492 TZS
17 feb. 2025	1 TZS = 0.2454 XAF	1 XAF = 4.0746 TZS
18 feb. 2025	1 TZS = 0.241 XAF	1 XAF = 4.1502 TZS
19 feb. 2025	1 TZS = 0.2443 XAF	1 XAF = 4.0941 TZS
20 feb. 2025	1 TZS = 0.2427 XAF	1 XAF = 4.1211 TZS
21 feb. 2025	1 TZS = 0.2425 XAF	1 XAF = 4.1239 TZS
22 feb. 2025	1 TZS = 0.2424 XAF	1 XAF = 4.1257 TZS
23 feb. 2025	1 TZS = 0.2424 XAF	1 XAF = 4.1257 TZS
24 feb. 2025	1 TZS = 0.2405 XAF	1 XAF = 4.1584 TZS
25 feb. 2025	1 TZS = 0.2387 XAF	1 XAF = 4.189 TZS
26 feb. 2025	1 TZS = 0.2393 XAF	1 XAF = 4.179 TZS
27 feb. 2025	1 TZS = 0.2405 XAF	1 XAF = 4.1577 TZS
28 feb. 2025	1 TZS = 0.2419 XAF	1 XAF = 4.1343 TZS

Mar 2025

Fecha	TZS-XAF	XAF-TZS
01 mar. 2025	1 TZS = 0.243 XAF	1 XAF = 4.1146 TZS
02 mar. 2025	1 TZS = 0.2448 XAF	1 XAF = 4.0858 TZS
03 mar. 2025	1 TZS = 0.2443 XAF	1 XAF = 4.0926 TZS
04 mar. 2025	1 TZS = 0.2356 XAF	1 XAF = 4.2437 TZS
05 mar. 2025	1 TZS = 0.2345 XAF	1 XAF = 4.2635 TZS
06 mar. 2025	1 TZS = 0.2305 XAF	1 XAF = 4.338 TZS
07 mar. 2025	1 TZS = 0.2296 XAF	1 XAF = 4.3561 TZS
08 mar. 2025	1 TZS = 0.2295 XAF	1 XAF = 4.358 TZS
09 mar. 2025	1 TZS = 0.2286 XAF	1 XAF = 4.3748 TZS
10 mar. 2025	1 TZS = 0.2326 XAF	1 XAF = 4.2994 TZS
11 mar. 2025	1 TZS = 0.2295 XAF	1 XAF = 4.3579 TZS
12 mar. 2025	1 TZS = 0.2281 XAF	1 XAF = 4.3844 TZS
13 mar. 2025	1 TZS = 0.2271 XAF	1 XAF = 4.4029 TZS
14 mar. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3858 TZS
15 mar. 2025	1 TZS = 0.2263 XAF	1 XAF = 4.4187 TZS
16 mar. 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3689 TZS
17 mar. 2025	1 TZS = 0.2273 XAF	1 XAF = 4.4001 TZS
18 mar. 2025	1 TZS = 0.226 XAF	1 XAF = 4.4257 TZS
19 mar. 2025	1 TZS = 0.2272 XAF	1 XAF = 4.4006 TZS
20 mar. 2025	1 TZS = 0.2285 XAF	1 XAF = 4.3759 TZS
21 mar. 2025	1 TZS = 0.2284 XAF	1 XAF = 4.3779 TZS
22 mar. 2025	1 TZS = 0.2279 XAF	1 XAF = 4.3878 TZS
23 mar. 2025	1 TZS = 0.2307 XAF	1 XAF = 4.334 TZS
24 mar. 2025	1 TZS = 0.2312 XAF	1 XAF = 4.3258 TZS
25 mar. 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3681 TZS
26 mar. 2025	1 TZS = 0.2286 XAF	1 XAF = 4.3739 TZS
27 mar. 2025	1 TZS = 0.2276 XAF	1 XAF = 4.3932 TZS
28 mar. 2025	1 TZS = 0.2298 XAF	1 XAF = 4.352 TZS
29 mar. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3867 TZS
30 mar. 2025	1 TZS = 0.2312 XAF	1 XAF = 4.3249 TZS
31 mar. 2025	1 TZS = 0.2288 XAF	1 XAF = 4.3709 TZS

Apr 2025

Fecha	TZS-XAF	XAF-TZS
01 abr. 2025	1 TZS = 0.2288 XAF	1 XAF = 4.3703 TZS
02 abr. 2025	1 TZS = 0.2295 XAF	1 XAF = 4.3582 TZS
03 abr. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3851 TZS
04 abr. 2025	1 TZS = 0.2218 XAF	1 XAF = 4.5086 TZS
05 abr. 2025	1 TZS = 0.2223 XAF	1 XAF = 4.4985 TZS
06 abr. 2025	1 TZS = 0.2223 XAF	1 XAF = 4.4985 TZS
07 abr. 2025	1 TZS = 0.2225 XAF	1 XAF = 4.495 TZS
08 abr. 2025	1 TZS = 0.2241 XAF	1 XAF = 4.4629 TZS
09 abr. 2025	1 TZS = 0.2228 XAF	1 XAF = 4.4892 TZS
10 abr. 2025	1 TZS = 0.2227 XAF	1 XAF = 4.491 TZS
11 abr. 2025	1 TZS = 0.2195 XAF	1 XAF = 4.5553 TZS
12 abr. 2025	1 TZS = 0.2159 XAF	1 XAF = 4.6319 TZS
13 abr. 2025	1 TZS = 0.2171 XAF	1 XAF = 4.6067 TZS
14 abr. 2025	1 TZS = 0.2169 XAF	1 XAF = 4.6099 TZS
15 abr. 2025	1 TZS = 0.2151 XAF	1 XAF = 4.6481 TZS
16 abr. 2025	1 TZS = 0.2163 XAF	1 XAF = 4.6226 TZS
17 abr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
18 abr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
19 abr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
20 abr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
21 abr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
22 abr. 2025	1 TZS = 0.2126 XAF	1 XAF = 4.703 TZS
23 abr. 2025	1 TZS = 0.2138 XAF	1 XAF = 4.6765 TZS
24 abr. 2025	1 TZS = 0.2141 XAF	1 XAF = 4.6699 TZS
25 abr. 2025	1 TZS = 0.2149 XAF	1 XAF = 4.6527 TZS
26 abr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6571 TZS
27 abr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6571 TZS
28 abr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6571 TZS
29 abr. 2025	1 TZS = 0.2144 XAF	1 XAF = 4.6632 TZS
30 abr. 2025	1 TZS = 0.2142 XAF	1 XAF = 4.6693 TZS

May 2025

Fecha	TZS-XAF	XAF-TZS
01 may. 2025	1 TZS = 0.2149 XAF	1 XAF = 4.6524 TZS
02 may. 2025	1 TZS = 0.2148 XAF	1 XAF = 4.6553 TZS
03 may. 2025	1 TZS = 0.215 XAF	1 XAF = 4.652 TZS
04 may. 2025	1 TZS = 0.215 XAF	1 XAF = 4.652 TZS
05 may. 2025	1 TZS = 0.2141 XAF	1 XAF = 4.6697 TZS
06 may. 2025	1 TZS = 0.2152 XAF	1 XAF = 4.6471 TZS
07 may. 2025	1 TZS = 0.2132 XAF	1 XAF = 4.6904 TZS
08 may. 2025	1 TZS = 0.2158 XAF	1 XAF = 4.6337 TZS
09 may. 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6266 TZS
10 may. 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6265 TZS
11 may. 2025	1 TZS = 0.2162 XAF	1 XAF = 4.6247 TZS
12 may. 2025	1 TZS = 0.2193 XAF	1 XAF = 4.5595 TZS
13 may. 2025	1 TZS = 0.2197 XAF	1 XAF = 4.5517 TZS
14 may. 2025	1 TZS = 0.2168 XAF	1 XAF = 4.6122 TZS
15 may. 2025	1 TZS = 0.2172 XAF	1 XAF = 4.6036 TZS
16 may. 2025	1 TZS = 0.217 XAF	1 XAF = 4.6078 TZS
17 may. 2025	1 TZS = 0.2171 XAF	1 XAF = 4.6056 TZS
18 may. 2025	1 TZS = 0.2171 XAF	1 XAF = 4.6056 TZS
19 may. 2025	1 TZS = 0.2164 XAF	1 XAF = 4.6202 TZS
20 may. 2025	1 TZS = 0.2164 XAF	1 XAF = 4.622 TZS
21 may. 2025	1 TZS = 0.2139 XAF	1 XAF = 4.6746 TZS
22 may. 2025	1 TZS = 0.2151 XAF	1 XAF = 4.649 TZS
23 may. 2025	1 TZS = 0.2143 XAF	1 XAF = 4.6657 TZS
24 may. 2025	1 TZS = 0.2143 XAF	1 XAF = 4.6672 TZS
25 may. 2025	1 TZS = 0.2143 XAF	1 XAF = 4.6672 TZS
26 may. 2025	1 TZS = 0.2138 XAF	1 XAF = 4.6772 TZS
27 may. 2025	1 TZS = 0.2143 XAF	1 XAF = 4.6655 TZS
28 may. 2025	1 TZS = 0.2148 XAF	1 XAF = 4.6563 TZS
29 may. 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6266 TZS
30 may. 2025	1 TZS = 0.2151 XAF	1 XAF = 4.6498 TZS
31 may. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6567 TZS

Jun 2025

Fecha	TZS-XAF	XAF-TZS
01 jun. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6582 TZS
02 jun. 2025	1 TZS = 0.2131 XAF	1 XAF = 4.6924 TZS
03 jun. 2025	1 TZS = 0.2141 XAF	1 XAF = 4.6711 TZS
04 jun. 2025	1 TZS = 0.2149 XAF	1 XAF = 4.6536 TZS
05 jun. 2025	1 TZS = 0.214 XAF	1 XAF = 4.6726 TZS
06 jun. 2025	1 TZS = 0.2183 XAF	1 XAF = 4.5805 TZS
07 jun. 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6277 TZS
08 jun. 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6277 TZS
09 jun. 2025	1 TZS = 0.2184 XAF	1 XAF = 4.5785 TZS
10 jun. 2025	1 TZS = 0.2195 XAF	1 XAF = 4.5565 TZS
11 jun. 2025	1 TZS = 0.2202 XAF	1 XAF = 4.5411 TZS
12 jun. 2025	1 TZS = 0.2163 XAF	1 XAF = 4.6226 TZS
13 jun. 2025	1 TZS = 0.2203 XAF	1 XAF = 4.5388 TZS
14 jun. 2025	1 TZS = 0.2206 XAF	1 XAF = 4.5338 TZS
15 jun. 2025	1 TZS = 0.2206 XAF	1 XAF = 4.5338 TZS
16 jun. 2025	1 TZS = 0.2196 XAF	1 XAF = 4.5539 TZS
17 jun. 2025	1 TZS = 0.2181 XAF	1 XAF = 4.5857 TZS
18 jun. 2025	1 TZS = 0.216 XAF	1 XAF = 4.6288 TZS
19 jun. 2025	1 TZS = 0.2181 XAF	1 XAF = 4.5848 TZS
20 jun. 2025	1 TZS = 0.2154 XAF	1 XAF = 4.642 TZS
21 jun. 2025	1 TZS = 0.2144 XAF	1 XAF = 4.6645 TZS
22 jun. 2025	1 TZS = 0.2144 XAF	1 XAF = 4.6645 TZS
23 jun. 2025	1 TZS = 0.2154 XAF	1 XAF = 4.6429 TZS
24 jun. 2025	1 TZS = 0.2121 XAF	1 XAF = 4.7145 TZS
25 jun. 2025	1 TZS = 0.2124 XAF	1 XAF = 4.7078 TZS
26 jun. 2025	1 TZS = 0.2115 XAF	1 XAF = 4.7276 TZS
27 jun. 2025	1 TZS = 0.2123 XAF	1 XAF = 4.7113 TZS
28 jun. 2025	1 TZS = 0.2125 XAF	1 XAF = 4.7058 TZS
29 jun. 2025	1 TZS = 0.2125 XAF	1 XAF = 4.7058 TZS
30 jun. 2025	1 TZS = 0.2122 XAF	1 XAF = 4.7135 TZS

Jul 2025

Fecha	TZS-XAF	XAF-TZS
01 jul. 2025	1 TZS = 0.2118 XAF	1 XAF = 4.7211 TZS
02 jul. 2025	1 TZS = 0.2119 XAF	1 XAF = 4.7187 TZS
03 jul. 2025	1 TZS = 0.211 XAF	1 XAF = 4.7398 TZS
04 jul. 2025	1 TZS = 0.2104 XAF	1 XAF = 4.7537 TZS
05 jul. 2025	1 TZS = 0.2109 XAF	1 XAF = 4.7406 TZS
06 jul. 2025	1 TZS = 0.2109 XAF	1 XAF = 4.7406 TZS
07 jul. 2025	1 TZS = 0.2119 XAF	1 XAF = 4.7197 TZS
08 jul. 2025	1 TZS = 0.2115 XAF	1 XAF = 4.7278 TZS
09 jul. 2025	1 TZS = 0.2133 XAF	1 XAF = 4.6878 TZS
10 jul. 2025	1 TZS = 0.2142 XAF	1 XAF = 4.6681 TZS
11 jul. 2025	1 TZS = 0.2163 XAF	1 XAF = 4.6223 TZS
12 jul. 2025	1 TZS = 0.2164 XAF	1 XAF = 4.6212 TZS
13 jul. 2025	1 TZS = 0.2164 XAF	1 XAF = 4.6214 TZS
14 jul. 2025	1 TZS = 0.2164 XAF	1 XAF = 4.6209 TZS
15 jul. 2025	1 TZS = 0.215 XAF	1 XAF = 4.6502 TZS
16 jul. 2025	1 TZS = 0.216 XAF	1 XAF = 4.6303 TZS
17 jul. 2025	1 TZS = 0.2169 XAF	1 XAF = 4.6096 TZS
18 jul. 2025	1 TZS = 0.2169 XAF	1 XAF = 4.6099 TZS

Información sobre tipos de cambio deTZS-XAF y XAF-TZS

Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tanzania y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias