> Tipos de cambio de UAH-UGX y UGX-UAH - 2025

Tipos de cambio de UAH-UGX y UGX-UAH - 2025

Tipos de cambio de UAH-UGX y UGX-UAH

Compruebe a continuación los tipos de cambio de UAH-UGX y UGX-UAH para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 UAH = 86,9581 UGX

1 UGX = 0,0115 UAH

1A 2A 2A

UAH frente a UGXUGX frente a UAH

Jan 2025

Fecha	UAH-UGX	UGX-UAH
01 ene. 2025	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
02 ene. 2025	1 UAH = 87.3252 UGX	1 UGX = 0.0115 UAH
03 ene. 2025	1 UAH = 87.197 UGX	1 UGX = 0.0115 UAH
04 ene. 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
05 ene. 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
06 ene. 2025	1 UAH = 87.3587 UGX	1 UGX = 0.0114 UAH
07 ene. 2025	1 UAH = 87.32 UGX	1 UGX = 0.0115 UAH
08 ene. 2025	1 UAH = 87.568 UGX	1 UGX = 0.0114 UAH
09 ene. 2025	1 UAH = 87.2369 UGX	1 UGX = 0.0115 UAH
10 ene. 2025	1 UAH = 87.4377 UGX	1 UGX = 0.0114 UAH
11 ene. 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
12 ene. 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
13 ene. 2025	1 UAH = 87.258 UGX	1 UGX = 0.0115 UAH
14 ene. 2025	1 UAH = 87.4397 UGX	1 UGX = 0.0114 UAH
15 ene. 2025	1 UAH = 87.3749 UGX	1 UGX = 0.0114 UAH
16 ene. 2025	1 UAH = 87.4559 UGX	1 UGX = 0.0114 UAH
17 ene. 2025	1 UAH = 87.5114 UGX	1 UGX = 0.0114 UAH
18 ene. 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
19 ene. 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
20 ene. 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
21 ene. 2025	1 UAH = 87.2176 UGX	1 UGX = 0.0115 UAH
22 ene. 2025	1 UAH = 87.689 UGX	1 UGX = 0.0114 UAH
23 ene. 2025	1 UAH = 87.7472 UGX	1 UGX = 0.0114 UAH
24 ene. 2025	1 UAH = 88.0064 UGX	1 UGX = 0.0114 UAH
25 ene. 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
26 ene. 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
27 ene. 2025	1 UAH = 87.8706 UGX	1 UGX = 0.0114 UAH
28 ene. 2025	1 UAH = 87.7519 UGX	1 UGX = 0.0114 UAH
29 ene. 2025	1 UAH = 88.0312 UGX	1 UGX = 0.0114 UAH
30 ene. 2025	1 UAH = 88.1763 UGX	1 UGX = 0.0113 UAH
31 ene. 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH

Feb 2025

Fecha	UAH-UGX	UGX-UAH
01 feb. 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH
02 feb. 2025	1 UAH = 88.278 UGX	1 UGX = 0.0113 UAH
03 feb. 2025	1 UAH = 87.9468 UGX	1 UGX = 0.0114 UAH
04 feb. 2025	1 UAH = 88.1815 UGX	1 UGX = 0.0113 UAH
05 feb. 2025	1 UAH = 88.4231 UGX	1 UGX = 0.0113 UAH
06 feb. 2025	1 UAH = 88.6361 UGX	1 UGX = 0.0113 UAH
07 feb. 2025	1 UAH = 88.5993 UGX	1 UGX = 0.0113 UAH
08 feb. 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
09 feb. 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
10 feb. 2025	1 UAH = 88.3182 UGX	1 UGX = 0.0113 UAH
11 feb. 2025	1 UAH = 88.1104 UGX	1 UGX = 0.0113 UAH
12 feb. 2025	1 UAH = 87.9424 UGX	1 UGX = 0.0114 UAH
13 feb. 2025	1 UAH = 87.939 UGX	1 UGX = 0.0114 UAH
14 feb. 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
15 feb. 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
16 feb. 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
17 feb. 2025	1 UAH = 88.6306 UGX	1 UGX = 0.0113 UAH
18 feb. 2025	1 UAH = 88.5882 UGX	1 UGX = 0.0113 UAH
19 feb. 2025	1 UAH = 88.1405 UGX	1 UGX = 0.0113 UAH
20 feb. 2025	1 UAH = 88.2268 UGX	1 UGX = 0.0113 UAH
21 feb. 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
22 feb. 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
23 feb. 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
24 feb. 2025	1 UAH = 88.0123 UGX	1 UGX = 0.0114 UAH
25 feb. 2025	1 UAH = 88.3275 UGX	1 UGX = 0.0113 UAH
26 feb. 2025	1 UAH = 88.1637 UGX	1 UGX = 0.0113 UAH
27 feb. 2025	1 UAH = 88.6765 UGX	1 UGX = 0.0113 UAH
28 feb. 2025	1 UAH = 88.4857 UGX	1 UGX = 0.0113 UAH

Mar 2025

Fecha	UAH-UGX	UGX-UAH
01 mar. 2025	1 UAH = 88.6836 UGX	1 UGX = 0.0113 UAH
02 mar. 2025	1 UAH = 88.32 UGX	1 UGX = 0.0113 UAH
03 mar. 2025	1 UAH = 88.2942 UGX	1 UGX = 0.0113 UAH
04 mar. 2025	1 UAH = 88.6348 UGX	1 UGX = 0.0113 UAH
05 mar. 2025	1 UAH = 88.7732 UGX	1 UGX = 0.0113 UAH
06 mar. 2025	1 UAH = 89.0828 UGX	1 UGX = 0.0112 UAH
07 mar. 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
08 mar. 2025	1 UAH = 88.9495 UGX	1 UGX = 0.0112 UAH
09 mar. 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
10 mar. 2025	1 UAH = 88.6753 UGX	1 UGX = 0.0113 UAH
11 mar. 2025	1 UAH = 88.7471 UGX	1 UGX = 0.0113 UAH
12 mar. 2025	1 UAH = 88.253 UGX	1 UGX = 0.0113 UAH
13 mar. 2025	1 UAH = 88.2217 UGX	1 UGX = 0.0113 UAH
14 mar. 2025	1 UAH = 88.4149 UGX	1 UGX = 0.0113 UAH
15 mar. 2025	1 UAH = 88.3581 UGX	1 UGX = 0.0113 UAH
16 mar. 2025	1 UAH = 88.0157 UGX	1 UGX = 0.0114 UAH
17 mar. 2025	1 UAH = 88.4797 UGX	1 UGX = 0.0113 UAH
18 mar. 2025	1 UAH = 88.3669 UGX	1 UGX = 0.0113 UAH
19 mar. 2025	1 UAH = 88.2021 UGX	1 UGX = 0.0113 UAH
20 mar. 2025	1 UAH = 88.1736 UGX	1 UGX = 0.0113 UAH
21 mar. 2025	1 UAH = 88.2393 UGX	1 UGX = 0.0113 UAH
22 mar. 2025	1 UAH = 88.2688 UGX	1 UGX = 0.0113 UAH
23 mar. 2025	1 UAH = 87.9648 UGX	1 UGX = 0.0114 UAH
24 mar. 2025	1 UAH = 87.9868 UGX	1 UGX = 0.0114 UAH
25 mar. 2025	1 UAH = 87.9109 UGX	1 UGX = 0.0114 UAH
26 mar. 2025	1 UAH = 88.2 UGX	1 UGX = 0.0113 UAH
27 mar. 2025	1 UAH = 88.3474 UGX	1 UGX = 0.0113 UAH
28 mar. 2025	1 UAH = 88.2728 UGX	1 UGX = 0.0113 UAH
29 mar. 2025	1 UAH = 88.0547 UGX	1 UGX = 0.0114 UAH
30 mar. 2025	1 UAH = 88.0903 UGX	1 UGX = 0.0114 UAH
31 mar. 2025	1 UAH = 88.4601 UGX	1 UGX = 0.0113 UAH

Apr 2025

Fecha	UAH-UGX	UGX-UAH
01 abr. 2025	1 UAH = 88.4333 UGX	1 UGX = 0.0113 UAH
02 abr. 2025	1 UAH = 88.1911 UGX	1 UGX = 0.0113 UAH
03 abr. 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH
04 abr. 2025	1 UAH = 88.8006 UGX	1 UGX = 0.0113 UAH
05 abr. 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
06 abr. 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
07 abr. 2025	1 UAH = 90.5701 UGX	1 UGX = 0.011 UAH
08 abr. 2025	1 UAH = 89.7091 UGX	1 UGX = 0.0111 UAH
09 abr. 2025	1 UAH = 89.4403 UGX	1 UGX = 0.0112 UAH
10 abr. 2025	1 UAH = 89.4098 UGX	1 UGX = 0.0112 UAH
11 abr. 2025	1 UAH = 89.106 UGX	1 UGX = 0.0112 UAH
12 abr. 2025	1 UAH = 88.7665 UGX	1 UGX = 0.0113 UAH
13 abr. 2025	1 UAH = 88.5055 UGX	1 UGX = 0.0113 UAH
14 abr. 2025	1 UAH = 88.501 UGX	1 UGX = 0.0113 UAH
15 abr. 2025	1 UAH = 89.0261 UGX	1 UGX = 0.0112 UAH
16 abr. 2025	1 UAH = 89.0285 UGX	1 UGX = 0.0112 UAH
17 abr. 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
18 abr. 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
19 abr. 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
20 abr. 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
21 abr. 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
22 abr. 2025	1 UAH = 88.0131 UGX	1 UGX = 0.0114 UAH
23 abr. 2025	1 UAH = 87.7849 UGX	1 UGX = 0.0114 UAH
24 abr. 2025	1 UAH = 87.9301 UGX	1 UGX = 0.0114 UAH
25 abr. 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
26 abr. 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
27 abr. 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
28 abr. 2025	1 UAH = 87.9774 UGX	1 UGX = 0.0114 UAH
29 abr. 2025	1 UAH = 88.2149 UGX	1 UGX = 0.0113 UAH
30 abr. 2025	1 UAH = 88.3041 UGX	1 UGX = 0.0113 UAH

May 2025

Fecha	UAH-UGX	UGX-UAH
01 may. 2025	1 UAH = 88.3009 UGX	1 UGX = 0.0113 UAH
02 may. 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
03 may. 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
04 may. 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
05 may. 2025	1 UAH = 87.9534 UGX	1 UGX = 0.0114 UAH
06 may. 2025	1 UAH = 88.2844 UGX	1 UGX = 0.0113 UAH
07 may. 2025	1 UAH = 88.2987 UGX	1 UGX = 0.0113 UAH
08 may. 2025	1 UAH = 88.1324 UGX	1 UGX = 0.0113 UAH
09 may. 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
10 may. 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
11 may. 2025	1 UAH = 88.1346 UGX	1 UGX = 0.0113 UAH
12 may. 2025	1 UAH = 88.0958 UGX	1 UGX = 0.0114 UAH
13 may. 2025	1 UAH = 88.0618 UGX	1 UGX = 0.0114 UAH
14 may. 2025	1 UAH = 87.9951 UGX	1 UGX = 0.0114 UAH
15 may. 2025	1 UAH = 88.0049 UGX	1 UGX = 0.0114 UAH
16 may. 2025	1 UAH = 88.148 UGX	1 UGX = 0.0113 UAH
17 may. 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
18 may. 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
19 may. 2025	1 UAH = 87.8824 UGX	1 UGX = 0.0114 UAH
20 may. 2025	1 UAH = 88.1396 UGX	1 UGX = 0.0113 UAH
21 may. 2025	1 UAH = 88.1393 UGX	1 UGX = 0.0113 UAH
22 may. 2025	1 UAH = 87.9635 UGX	1 UGX = 0.0114 UAH
23 may. 2025	1 UAH = 87.9397 UGX	1 UGX = 0.0114 UAH
24 may. 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
25 may. 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
26 may. 2025	1 UAH = 87.6344 UGX	1 UGX = 0.0114 UAH
27 may. 2025	1 UAH = 87.5101 UGX	1 UGX = 0.0114 UAH
28 may. 2025	1 UAH = 87.6561 UGX	1 UGX = 0.0114 UAH
29 may. 2025	1 UAH = 87.5608 UGX	1 UGX = 0.0114 UAH
30 may. 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH
31 may. 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH

Jun 2025

Fecha	UAH-UGX	UGX-UAH
01 jun. 2025	1 UAH = 87.6324 UGX	1 UGX = 0.0114 UAH
02 jun. 2025	1 UAH = 87.3817 UGX	1 UGX = 0.0114 UAH
03 jun. 2025	1 UAH = 87.6859 UGX	1 UGX = 0.0114 UAH
04 jun. 2025	1 UAH = 87.8485 UGX	1 UGX = 0.0114 UAH
05 jun. 2025	1 UAH = 87.5845 UGX	1 UGX = 0.0114 UAH
06 jun. 2025	1 UAH = 87.412 UGX	1 UGX = 0.0114 UAH
07 jun. 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
08 jun. 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
09 jun. 2025	1 UAH = 87.1264 UGX	1 UGX = 0.0115 UAH
10 jun. 2025	1 UAH = 86.8697 UGX	1 UGX = 0.0115 UAH
11 jun. 2025	1 UAH = 86.3939 UGX	1 UGX = 0.0116 UAH
12 jun. 2025	1 UAH = 86.484 UGX	1 UGX = 0.0116 UAH
13 jun. 2025	1 UAH = 86.8793 UGX	1 UGX = 0.0115 UAH
14 jun. 2025	1 UAH = 86.8785 UGX	1 UGX = 0.0115 UAH
15 jun. 2025	1 UAH = 86.8785 UGX	1 UGX = 0.0115 UAH
16 jun. 2025	1 UAH = 86.7082 UGX	1 UGX = 0.0115 UAH
17 jun. 2025	1 UAH = 86.5247 UGX	1 UGX = 0.0116 UAH
18 jun. 2025	1 UAH = 86.3727 UGX	1 UGX = 0.0116 UAH
19 jun. 2025	1 UAH = 86.3305 UGX	1 UGX = 0.0116 UAH
20 jun. 2025	1 UAH = 86.003 UGX	1 UGX = 0.0116 UAH
21 jun. 2025	1 UAH = 86.0056 UGX	1 UGX = 0.0116 UAH
22 jun. 2025	1 UAH = 86.0056 UGX	1 UGX = 0.0116 UAH
23 jun. 2025	1 UAH = 86.1012 UGX	1 UGX = 0.0116 UAH
24 jun. 2025	1 UAH = 86.1867 UGX	1 UGX = 0.0116 UAH
25 jun. 2025	1 UAH = 86.3192 UGX	1 UGX = 0.0116 UAH
26 jun. 2025	1 UAH = 86.3768 UGX	1 UGX = 0.0116 UAH
27 jun. 2025	1 UAH = 86.22 UGX	1 UGX = 0.0116 UAH
28 jun. 2025	1 UAH = 86.22 UGX	1 UGX = 0.0116 UAH
29 jun. 2025	1 UAH = 86.22 UGX	1 UGX = 0.0116 UAH
30 jun. 2025	1 UAH = 86.0353 UGX	1 UGX = 0.0116 UAH

Jul 2025

Fecha	UAH-UGX	UGX-UAH
01 jul. 2025	1 UAH = 85.9057 UGX	1 UGX = 0.0116 UAH
02 jul. 2025	1 UAH = 85.9051 UGX	1 UGX = 0.0116 UAH
03 jul. 2025	1 UAH = 85.9161 UGX	1 UGX = 0.0116 UAH
04 jul. 2025	1 UAH = 86.012 UGX	1 UGX = 0.0116 UAH
05 jul. 2025	1 UAH = 86.0138 UGX	1 UGX = 0.0116 UAH
06 jul. 2025	1 UAH = 86.0138 UGX	1 UGX = 0.0116 UAH
07 jul. 2025	1 UAH = 85.7408 UGX	1 UGX = 0.0117 UAH
08 jul. 2025	1 UAH = 86.0599 UGX	1 UGX = 0.0116 UAH
09 jul. 2025	1 UAH = 85.887 UGX	1 UGX = 0.0116 UAH
10 jul. 2025	1 UAH = 85.6219 UGX	1 UGX = 0.0117 UAH
11 jul. 2025	1 UAH = 85.789 UGX	1 UGX = 0.0117 UAH
12 jul. 2025	1 UAH = 85.789 UGX	1 UGX = 0.0117 UAH
13 jul. 2025	1 UAH = 85.7892 UGX	1 UGX = 0.0117 UAH
14 jul. 2025	1 UAH = 85.6922 UGX	1 UGX = 0.0117 UAH
15 jul. 2025	1 UAH = 85.7152 UGX	1 UGX = 0.0117 UAH
16 jul. 2025	1 UAH = 85.5726 UGX	1 UGX = 0.0117 UAH
17 jul. 2025	1 UAH = 85.5781 UGX	1 UGX = 0.0117 UAH
18 jul. 2025	1 UAH = 85.8031 UGX	1 UGX = 0.0117 UAH
19 jul. 2025	1 UAH = 85.8031 UGX	1 UGX = 0.0117 UAH
20 jul. 2025	1 UAH = 85.8031 UGX	1 UGX = 0.0117 UAH
21 jul. 2025	1 UAH = 85.613 UGX	1 UGX = 0.0117 UAH
22 jul. 2025	1 UAH = 85.8996 UGX	1 UGX = 0.0116 UAH
23 jul. 2025	1 UAH = 85.8623 UGX	1 UGX = 0.0116 UAH
24 jul. 2025	1 UAH = 85.8876 UGX	1 UGX = 0.0116 UAH
25 jul. 2025	1 UAH = 85.7505 UGX	1 UGX = 0.0117 UAH
26 jul. 2025	1 UAH = 85.7476 UGX	1 UGX = 0.0117 UAH
27 jul. 2025	1 UAH = 85.7476 UGX	1 UGX = 0.0117 UAH
28 jul. 2025	1 UAH = 85.7063 UGX	1 UGX = 0.0117 UAH
29 jul. 2025	1 UAH = 85.7479 UGX	1 UGX = 0.0117 UAH
30 jul. 2025	1 UAH = 85.8723 UGX	1 UGX = 0.0116 UAH
31 jul. 2025	1 UAH = 85.9375 UGX	1 UGX = 0.0116 UAH

Aug 2025

Fecha	UAH-UGX	UGX-UAH
01 ago. 2025	1 UAH = 85.7561 UGX	1 UGX = 0.0117 UAH
02 ago. 2025	1 UAH = 85.7546 UGX	1 UGX = 0.0117 UAH
03 ago. 2025	1 UAH = 85.7546 UGX	1 UGX = 0.0117 UAH
04 ago. 2025	1 UAH = 85.6814 UGX	1 UGX = 0.0117 UAH
05 ago. 2025	1 UAH = 85.8517 UGX	1 UGX = 0.0116 UAH
06 ago. 2025	1 UAH = 85.8145 UGX	1 UGX = 0.0117 UAH
07 ago. 2025	1 UAH = 86.1321 UGX	1 UGX = 0.0116 UAH
08 ago. 2025	1 UAH = 86.2603 UGX	1 UGX = 0.0116 UAH
09 ago. 2025	1 UAH = 86.2603 UGX	1 UGX = 0.0116 UAH
10 ago. 2025	1 UAH = 86.2603 UGX	1 UGX = 0.0116 UAH
11 ago. 2025	1 UAH = 85.9259 UGX	1 UGX = 0.0116 UAH
12 ago. 2025	1 UAH = 85.7955 UGX	1 UGX = 0.0117 UAH
13 ago. 2025	1 UAH = 85.795 UGX	1 UGX = 0.0117 UAH
14 ago. 2025	1 UAH = 85.7538 UGX	1 UGX = 0.0117 UAH
15 ago. 2025	1 UAH = 85.7538 UGX	1 UGX = 0.0117 UAH
16 ago. 2025	1 UAH = 86.251 UGX	1 UGX = 0.0116 UAH
17 ago. 2025	1 UAH = 86.251 UGX	1 UGX = 0.0116 UAH
18 ago. 2025	1 UAH = 86.2798 UGX	1 UGX = 0.0116 UAH
19 ago. 2025	1 UAH = 86.1466 UGX	1 UGX = 0.0116 UAH
20 ago. 2025	1 UAH = 86.1696 UGX	1 UGX = 0.0116 UAH
21 ago. 2025	1 UAH = 86.5347 UGX	1 UGX = 0.0116 UAH
22 ago. 2025	1 UAH = 86.2167 UGX	1 UGX = 0.0116 UAH
23 ago. 2025	1 UAH = 86.2167 UGX	1 UGX = 0.0116 UAH
24 ago. 2025	1 UAH = 86.2152 UGX	1 UGX = 0.0116 UAH
25 ago. 2025	1 UAH = 85.8847 UGX	1 UGX = 0.0116 UAH
26 ago. 2025	1 UAH = 85.8839 UGX	1 UGX = 0.0116 UAH
27 ago. 2025	1 UAH = 86.2557 UGX	1 UGX = 0.0116 UAH
28 ago. 2025	1 UAH = 86.199 UGX	1 UGX = 0.0116 UAH
29 ago. 2025	1 UAH = 85.7755 UGX	1 UGX = 0.0117 UAH
30 ago. 2025	1 UAH = 85.7799 UGX	1 UGX = 0.0117 UAH
31 ago. 2025	1 UAH = 85.7799 UGX	1 UGX = 0.0117 UAH

Sep 2025

Fecha	UAH-UGX	UGX-UAH
01 sep. 2025	1 UAH = 85.6602 UGX	1 UGX = 0.0117 UAH
02 sep. 2025	1 UAH = 85.6211 UGX	1 UGX = 0.0117 UAH
03 sep. 2025	1 UAH = 85.3981 UGX	1 UGX = 0.0117 UAH
04 sep. 2025	1 UAH = 85.1257 UGX	1 UGX = 0.0117 UAH
05 sep. 2025	1 UAH = 85.342 UGX	1 UGX = 0.0117 UAH
06 sep. 2025	1 UAH = 85.342 UGX	1 UGX = 0.0117 UAH
07 sep. 2025	1 UAH = 85.342 UGX	1 UGX = 0.0117 UAH
08 sep. 2025	1 UAH = 85.0618 UGX	1 UGX = 0.0118 UAH
09 sep. 2025	1 UAH = 85.0527 UGX	1 UGX = 0.0118 UAH
10 sep. 2025	1 UAH = 85.0768 UGX	1 UGX = 0.0118 UAH
11 sep. 2025	1 UAH = 84.9265 UGX	1 UGX = 0.0118 UAH
12 sep. 2025	1 UAH = 85.2519 UGX	1 UGX = 0.0117 UAH
13 sep. 2025	1 UAH = 85.2512 UGX	1 UGX = 0.0117 UAH
14 sep. 2025	1 UAH = 85.2512 UGX	1 UGX = 0.0117 UAH
15 sep. 2025	1 UAH = 85.0601 UGX	1 UGX = 0.0118 UAH
16 sep. 2025	1 UAH = 85.1134 UGX	1 UGX = 0.0117 UAH
17 sep. 2025	1 UAH = 85.1127 UGX	1 UGX = 0.0117 UAH
18 sep. 2025	1 UAH = 84.8628 UGX	1 UGX = 0.0118 UAH
19 sep. 2025	1 UAH = 84.7752 UGX	1 UGX = 0.0118 UAH
20 sep. 2025	1 UAH = 84.7752 UGX	1 UGX = 0.0118 UAH
21 sep. 2025	1 UAH = 84.7752 UGX	1 UGX = 0.0118 UAH
22 sep. 2025	1 UAH = 84.6389 UGX	1 UGX = 0.0118 UAH
23 sep. 2025	1 UAH = 84.6468 UGX	1 UGX = 0.0118 UAH
24 sep. 2025	1 UAH = 84.3072 UGX	1 UGX = 0.0119 UAH
25 sep. 2025	1 UAH = 84.3469 UGX	1 UGX = 0.0119 UAH
26 sep. 2025	1 UAH = 84.2896 UGX	1 UGX = 0.0119 UAH
27 sep. 2025	1 UAH = 84.2893 UGX	1 UGX = 0.0119 UAH
28 sep. 2025	1 UAH = 84.2885 UGX	1 UGX = 0.0119 UAH
29 sep. 2025	1 UAH = 84.5651 UGX	1 UGX = 0.0118 UAH
30 sep. 2025	1 UAH = 84.8384 UGX	1 UGX = 0.0118 UAH

Oct 2025

Fecha	UAH-UGX	UGX-UAH
01 oct. 2025	1 UAH = 84.3223 UGX	1 UGX = 0.0119 UAH
02 oct. 2025	1 UAH = 83.9375 UGX	1 UGX = 0.0119 UAH
03 oct. 2025	1 UAH = 83.9793 UGX	1 UGX = 0.0119 UAH
04 oct. 2025	1 UAH = 83.9796 UGX	1 UGX = 0.0119 UAH
05 oct. 2025	1 UAH = 83.9796 UGX	1 UGX = 0.0119 UAH
06 oct. 2025	1 UAH = 83.5592 UGX	1 UGX = 0.012 UAH
07 oct. 2025	1 UAH = 83.2212 UGX	1 UGX = 0.012 UAH
08 oct. 2025	1 UAH = 82.831 UGX	1 UGX = 0.0121 UAH
09 oct. 2025	1 UAH = 82.8378 UGX	1 UGX = 0.0121 UAH
10 oct. 2025	1 UAH = 82.32 UGX	1 UGX = 0.0121 UAH
11 oct. 2025	1 UAH = 82.32 UGX	1 UGX = 0.0121 UAH
12 oct. 2025	1 UAH = 82.32 UGX	1 UGX = 0.0121 UAH
13 oct. 2025	1 UAH = 82.3888 UGX	1 UGX = 0.0121 UAH

Información sobre tipos de cambio deUAH-UGX y UGX-UAH

Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ucrania y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias