> Tipos de cambio de UAH-UGX y UGX-UAH - 2026

Tipos de cambio de UAH-UGX y UGX-UAH - 2026

Tipos de cambio de UAH-UGX y UGX-UAH

Compruebe a continuación los tipos de cambio de UAH-UGX y UGX-UAH para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 UAH = 84,0607 UGX

1 UGX = 0,0119 UAH

1A 2A 2A

UAH frente a UGXUGX frente a UAH

Jan 2026

Fecha	UAH-UGX	UGX-UAH
01 ene. 2026	1 UAH = 85.5742 UGX	1 UGX = 0.0117 UAH
02 ene. 2026	1 UAH = 85.5762 UGX	1 UGX = 0.0117 UAH
03 ene. 2026	1 UAH = 85.5762 UGX	1 UGX = 0.0117 UAH
04 ene. 2026	1 UAH = 85.5762 UGX	1 UGX = 0.0117 UAH
05 ene. 2026	1 UAH = 85.3067 UGX	1 UGX = 0.0117 UAH
06 ene. 2026	1 UAH = 85.05 UGX	1 UGX = 0.0118 UAH
07 ene. 2026	1 UAH = 84.1671 UGX	1 UGX = 0.0119 UAH
08 ene. 2026	1 UAH = 83.4801 UGX	1 UGX = 0.012 UAH
09 ene. 2026	1 UAH = 83.4725 UGX	1 UGX = 0.012 UAH
10 ene. 2026	1 UAH = 83.4725 UGX	1 UGX = 0.012 UAH
11 ene. 2026	1 UAH = 83.4213 UGX	1 UGX = 0.012 UAH
12 ene. 2026	1 UAH = 83.2297 UGX	1 UGX = 0.012 UAH
13 ene. 2026	1 UAH = 82.6593 UGX	1 UGX = 0.0121 UAH
14 ene. 2026	1 UAH = 82.4176 UGX	1 UGX = 0.0121 UAH
15 ene. 2026	1 UAH = 81.6212 UGX	1 UGX = 0.0123 UAH
16 ene. 2026	1 UAH = 81.9845 UGX	1 UGX = 0.0122 UAH
17 ene. 2026	1 UAH = 81.9845 UGX	1 UGX = 0.0122 UAH
18 ene. 2026	1 UAH = 81.9845 UGX	1 UGX = 0.0122 UAH
19 ene. 2026	1 UAH = 80.5264 UGX	1 UGX = 0.0124 UAH
20 ene. 2026	1 UAH = 79.9368 UGX	1 UGX = 0.0125 UAH
21 ene. 2026	1 UAH = 80.1715 UGX	1 UGX = 0.0125 UAH
22 ene. 2026	1 UAH = 80.8789 UGX	1 UGX = 0.0124 UAH
23 ene. 2026	1 UAH = 81.963 UGX	1 UGX = 0.0122 UAH
24 ene. 2026	1 UAH = 81.9794 UGX	1 UGX = 0.0122 UAH
25 ene. 2026	1 UAH = 81.9794 UGX	1 UGX = 0.0122 UAH
26 ene. 2026	1 UAH = 82.2255 UGX	1 UGX = 0.0122 UAH
27 ene. 2026	1 UAH = 83.1747 UGX	1 UGX = 0.012 UAH
28 ene. 2026	1 UAH = 83.759 UGX	1 UGX = 0.0119 UAH
29 ene. 2026	1 UAH = 83.759 UGX	1 UGX = 0.0119 UAH
30 ene. 2026	1 UAH = 83.4154 UGX	1 UGX = 0.012 UAH
31 ene. 2026	1 UAH = 83.4147 UGX	1 UGX = 0.012 UAH

Feb 2026

Fecha	UAH-UGX	UGX-UAH
01 feb. 2026	1 UAH = 83.4147 UGX	1 UGX = 0.012 UAH
02 feb. 2026	1 UAH = 82.9386 UGX	1 UGX = 0.0121 UAH
03 feb. 2026	1 UAH = 82.3754 UGX	1 UGX = 0.0121 UAH
04 feb. 2026	1 UAH = 82.5347 UGX	1 UGX = 0.0121 UAH
05 feb. 2026	1 UAH = 82.7244 UGX	1 UGX = 0.0121 UAH
06 feb. 2026	1 UAH = 82.8348 UGX	1 UGX = 0.0121 UAH
07 feb. 2026	1 UAH = 82.8362 UGX	1 UGX = 0.0121 UAH
08 feb. 2026	1 UAH = 82.8362 UGX	1 UGX = 0.0121 UAH
09 feb. 2026	1 UAH = 82.5763 UGX	1 UGX = 0.0121 UAH
10 feb. 2026	1 UAH = 82.5461 UGX	1 UGX = 0.0121 UAH
11 feb. 2026	1 UAH = 82.1677 UGX	1 UGX = 0.0122 UAH
12 feb. 2026	1 UAH = 82.2999 UGX	1 UGX = 0.0122 UAH
13 feb. 2026	1 UAH = 82.0812 UGX	1 UGX = 0.0122 UAH
14 feb. 2026	1 UAH = 82.0812 UGX	1 UGX = 0.0122 UAH
15 feb. 2026	1 UAH = 82.0812 UGX	1 UGX = 0.0122 UAH
16 feb. 2026	1 UAH = 81.9087 UGX	1 UGX = 0.0122 UAH
17 feb. 2026	1 UAH = 81.6804 UGX	1 UGX = 0.0122 UAH
18 feb. 2026	1 UAH = 81.7264 UGX	1 UGX = 0.0122 UAH
19 feb. 2026	1 UAH = 82.8676 UGX	1 UGX = 0.0121 UAH
20 feb. 2026	1 UAH = 83.1681 UGX	1 UGX = 0.012 UAH
21 feb. 2026	1 UAH = 83.1684 UGX	1 UGX = 0.012 UAH
22 feb. 2026	1 UAH = 83.1684 UGX	1 UGX = 0.012 UAH
23 feb. 2026	1 UAH = 83.1677 UGX	1 UGX = 0.012 UAH
24 feb. 2026	1 UAH = 82.846 UGX	1 UGX = 0.0121 UAH
25 feb. 2026	1 UAH = 83.1874 UGX	1 UGX = 0.012 UAH
26 feb. 2026	1 UAH = 83.3201 UGX	1 UGX = 0.012 UAH
27 feb. 2026	1 UAH = 83.6138 UGX	1 UGX = 0.012 UAH
28 feb. 2026	1 UAH = 83.6137 UGX	1 UGX = 0.012 UAH

Mar 2026

Fecha	UAH-UGX	UGX-UAH
01 mar. 2026	1 UAH = 83.6137 UGX	1 UGX = 0.012 UAH
02 mar. 2026	1 UAH = 83.8848 UGX	1 UGX = 0.0119 UAH
03 mar. 2026	1 UAH = 85.2946 UGX	1 UGX = 0.0117 UAH
04 mar. 2026	1 UAH = 84.2883 UGX	1 UGX = 0.0119 UAH
05 mar. 2026	1 UAH = 83.9883 UGX	1 UGX = 0.0119 UAH
06 mar. 2026	1 UAH = 84.4522 UGX	1 UGX = 0.0118 UAH
07 mar. 2026	1 UAH = 84.4522 UGX	1 UGX = 0.0118 UAH
08 mar. 2026	1 UAH = 84.4522 UGX	1 UGX = 0.0118 UAH
09 mar. 2026	1 UAH = 85.6712 UGX	1 UGX = 0.0117 UAH
10 mar. 2026	1 UAH = 84.4394 UGX	1 UGX = 0.0118 UAH
11 mar. 2026	1 UAH = 83.8132 UGX	1 UGX = 0.0119 UAH
12 mar. 2026	1 UAH = 84.5452 UGX	1 UGX = 0.0118 UAH
13 mar. 2026	1 UAH = 85.2567 UGX	1 UGX = 0.0117 UAH
14 mar. 2026	1 UAH = 85.2597 UGX	1 UGX = 0.0117 UAH
15 mar. 2026	1 UAH = 85.2597 UGX	1 UGX = 0.0117 UAH
16 mar. 2026	1 UAH = 85.6378 UGX	1 UGX = 0.0117 UAH
17 mar. 2026	1 UAH = 85.915 UGX	1 UGX = 0.0116 UAH
18 mar. 2026	1 UAH = 85.5455 UGX	1 UGX = 0.0117 UAH
19 mar. 2026	1 UAH = 85.9505 UGX	1 UGX = 0.0116 UAH
20 mar. 2026	1 UAH = 86.2838 UGX	1 UGX = 0.0116 UAH
21 mar. 2026	1 UAH = 86.2838 UGX	1 UGX = 0.0116 UAH
22 mar. 2026	1 UAH = 86.2838 UGX	1 UGX = 0.0116 UAH
23 mar. 2026	1 UAH = 85.9815 UGX	1 UGX = 0.0116 UAH
24 mar. 2026	1 UAH = 85.267 UGX	1 UGX = 0.0117 UAH
25 mar. 2026	1 UAH = 84.2755 UGX	1 UGX = 0.0119 UAH
26 mar. 2026	1 UAH = 84.7766 UGX	1 UGX = 0.0118 UAH
27 mar. 2026	1 UAH = 84.9892 UGX	1 UGX = 0.0118 UAH
28 mar. 2026	1 UAH = 84.9892 UGX	1 UGX = 0.0118 UAH
29 mar. 2026	1 UAH = 84.9892 UGX	1 UGX = 0.0118 UAH
30 mar. 2026	1 UAH = 85.8724 UGX	1 UGX = 0.0116 UAH
31 mar. 2026	1 UAH = 85.6923 UGX	1 UGX = 0.0117 UAH

Apr 2026

Fecha	UAH-UGX	UGX-UAH
01 abr. 2026	1 UAH = 85.1277 UGX	1 UGX = 0.0117 UAH
02 abr. 2026	1 UAH = 85.6605 UGX	1 UGX = 0.0117 UAH
03 abr. 2026	1 UAH = 85.6612 UGX	1 UGX = 0.0117 UAH
04 abr. 2026	1 UAH = 85.6612 UGX	1 UGX = 0.0117 UAH
05 abr. 2026	1 UAH = 85.6612 UGX	1 UGX = 0.0117 UAH
06 abr. 2026	1 UAH = 85.6612 UGX	1 UGX = 0.0117 UAH
07 abr. 2026	1 UAH = 86.4124 UGX	1 UGX = 0.0116 UAH
08 abr. 2026	1 UAH = 85.3703 UGX	1 UGX = 0.0117 UAH
09 abr. 2026	1 UAH = 84.8404 UGX	1 UGX = 0.0118 UAH
10 abr. 2026	1 UAH = 85.1649 UGX	1 UGX = 0.0117 UAH
11 abr. 2026	1 UAH = 85.1649 UGX	1 UGX = 0.0117 UAH
12 abr. 2026	1 UAH = 85.1649 UGX	1 UGX = 0.0117 UAH
13 abr. 2026	1 UAH = 85.9802 UGX	1 UGX = 0.0116 UAH
14 abr. 2026	1 UAH = 85.2698 UGX	1 UGX = 0.0117 UAH
15 abr. 2026	1 UAH = 84.8557 UGX	1 UGX = 0.0118 UAH
16 abr. 2026	1 UAH = 84.5729 UGX	1 UGX = 0.0118 UAH
17 abr. 2026	1 UAH = 84.1221 UGX	1 UGX = 0.0119 UAH
18 abr. 2026	1 UAH = 84.1221 UGX	1 UGX = 0.0119 UAH
19 abr. 2026	1 UAH = 84.1221 UGX	1 UGX = 0.0119 UAH
20 abr. 2026	1 UAH = 83.8824 UGX	1 UGX = 0.0119 UAH
21 abr. 2026	1 UAH = 83.9717 UGX	1 UGX = 0.0119 UAH
22 abr. 2026	1 UAH = 84.4451 UGX	1 UGX = 0.0118 UAH
23 abr. 2026	1 UAH = 84.4448 UGX	1 UGX = 0.0118 UAH
24 abr. 2026	1 UAH = 84.4247 UGX	1 UGX = 0.0118 UAH
25 abr. 2026	1 UAH = 84.5476 UGX	1 UGX = 0.0118 UAH
26 abr. 2026	1 UAH = 84.4283 UGX	1 UGX = 0.0118 UAH
27 abr. 2026	1 UAH = 84.3573 UGX	1 UGX = 0.0119 UAH
28 abr. 2026	1 UAH = 84.4123 UGX	1 UGX = 0.0118 UAH
29 abr. 2026	1 UAH = 84.5185 UGX	1 UGX = 0.0118 UAH
30 abr. 2026	1 UAH = 85.5755 UGX	1 UGX = 0.0117 UAH

May 2026

Fecha	UAH-UGX	UGX-UAH
01 may. 2026	1 UAH = 85.5755 UGX	1 UGX = 0.0117 UAH
02 may. 2026	1 UAH = 85.5755 UGX	1 UGX = 0.0117 UAH
03 may. 2026	1 UAH = 85.5755 UGX	1 UGX = 0.0117 UAH
04 may. 2026	1 UAH = 85.1625 UGX	1 UGX = 0.0117 UAH
05 may. 2026	1 UAH = 85.9026 UGX	1 UGX = 0.0116 UAH
06 may. 2026	1 UAH = 85.7639 UGX	1 UGX = 0.0117 UAH
07 may. 2026	1 UAH = 85.4123 UGX	1 UGX = 0.0117 UAH
08 may. 2026	1 UAH = 85.4087 UGX	1 UGX = 0.0117 UAH

Información sobre tipos de cambio deUAH-UGX y UGX-UAH

Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ucrania y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias