currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de UAH-USD y USD-UAH - 2025

Tipos de cambio de UAH-USD y USD-UAH - 2025

Tipos de cambio de UAH-USD y USD-UAH

Compruebe a continuación los tipos de cambio de UAH-USD y USD-UAH para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 UAH = 0,024 USD
1 USD = 41,6491 UAH
1A 2A 2A

Jan 2025

FechaUAH-USDUSD-UAH
01 ene. 2025 1 UAH = 0.0238 USD 1 USD = 42.0569 UAH
02 ene. 2025 1 UAH = 0.0237 USD 1 USD = 42.12 UAH
03 ene. 2025 1 UAH = 0.0237 USD 1 USD = 42.1516 UAH
04 ene. 2025 1 UAH = 0.0238 USD 1 USD = 42.0734 UAH
05 ene. 2025 1 UAH = 0.0238 USD 1 USD = 42.0734 UAH
06 ene. 2025 1 UAH = 0.0236 USD 1 USD = 42.292 UAH
07 ene. 2025 1 UAH = 0.0236 USD 1 USD = 42.3147 UAH
08 ene. 2025 1 UAH = 0.0236 USD 1 USD = 42.342 UAH
09 ene. 2025 1 UAH = 0.0236 USD 1 USD = 42.3935 UAH
10 ene. 2025 1 UAH = 0.0236 USD 1 USD = 42.2858 UAH
11 ene. 2025 1 UAH = 0.0235 USD 1 USD = 42.4757 UAH
12 ene. 2025 1 UAH = 0.0235 USD 1 USD = 42.4757 UAH
13 ene. 2025 1 UAH = 0.0236 USD 1 USD = 42.403 UAH
14 ene. 2025 1 UAH = 0.0236 USD 1 USD = 42.3184 UAH
15 ene. 2025 1 UAH = 0.0237 USD 1 USD = 42.2689 UAH
16 ene. 2025 1 UAH = 0.0237 USD 1 USD = 42.1855 UAH
17 ene. 2025 1 UAH = 0.0237 USD 1 USD = 42.1159 UAH
18 ene. 2025 1 UAH = 0.0238 USD 1 USD = 42.102 UAH
19 ene. 2025 1 UAH = 0.0238 USD 1 USD = 42.102 UAH
20 ene. 2025 1 UAH = 0.0237 USD 1 USD = 42.1609 UAH
21 ene. 2025 1 UAH = 0.0237 USD 1 USD = 42.1384 UAH
22 ene. 2025 1 UAH = 0.0239 USD 1 USD = 41.9119 UAH
23 ene. 2025 1 UAH = 0.0238 USD 1 USD = 42.0233 UAH
24 ene. 2025 1 UAH = 0.0239 USD 1 USD = 41.9263 UAH
25 ene. 2025 1 UAH = 0.0239 USD 1 USD = 41.8353 UAH
26 ene. 2025 1 UAH = 0.0239 USD 1 USD = 41.8353 UAH
27 ene. 2025 1 UAH = 0.0238 USD 1 USD = 41.9919 UAH
28 ene. 2025 1 UAH = 0.0238 USD 1 USD = 42.0941 UAH
29 ene. 2025 1 UAH = 0.0238 USD 1 USD = 41.9425 UAH
30 ene. 2025 1 UAH = 0.0239 USD 1 USD = 41.7632 UAH
31 ene. 2025 1 UAH = 0.024 USD 1 USD = 41.6888 UAH

Feb 2025

FechaUAH-USDUSD-UAH
01 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6889 UAH
02 feb. 2025 1 UAH = 0.0239 USD 1 USD = 41.7587 UAH
03 feb. 2025 1 UAH = 0.0239 USD 1 USD = 41.804 UAH
04 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.7326 UAH
05 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6369 UAH
06 feb. 2025 1 UAH = 0.0241 USD 1 USD = 41.4723 UAH
07 feb. 2025 1 UAH = 0.0241 USD 1 USD = 41.4749 UAH
08 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6348 UAH
09 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6348 UAH
10 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6478 UAH
11 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6951 UAH
12 feb. 2025 1 UAH = 0.0239 USD 1 USD = 41.8406 UAH
13 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.7332 UAH
14 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6278 UAH
15 feb. 2025 1 UAH = 0.0241 USD 1 USD = 41.4908 UAH
16 feb. 2025 1 UAH = 0.0241 USD 1 USD = 41.4908 UAH
17 feb. 2025 1 UAH = 0.0241 USD 1 USD = 41.5188 UAH
18 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.634 UAH
19 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6971 UAH
20 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
21 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6356 UAH
22 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6302 UAH
23 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6302 UAH
24 feb. 2025 1 UAH = 0.0239 USD 1 USD = 41.7541 UAH
25 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.6625 UAH
26 feb. 2025 1 UAH = 0.0239 USD 1 USD = 41.7637 UAH
27 feb. 2025 1 UAH = 0.0241 USD 1 USD = 41.4947 UAH
28 feb. 2025 1 UAH = 0.024 USD 1 USD = 41.5931 UAH

Mar 2025

FechaUAH-USDUSD-UAH
01 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.4322 UAH
02 mar. 2025 1 UAH = 0.024 USD 1 USD = 41.6341 UAH
03 mar. 2025 1 UAH = 0.024 USD 1 USD = 41.641 UAH
04 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.463 UAH
05 mar. 2025 1 UAH = 0.0242 USD 1 USD = 41.2995 UAH
06 mar. 2025 1 UAH = 0.0242 USD 1 USD = 41.2381 UAH
07 mar. 2025 1 UAH = 0.0242 USD 1 USD = 41.2377 UAH
08 mar. 2025 1 UAH = 0.0243 USD 1 USD = 41.23 UAH
09 mar. 2025 1 UAH = 0.0242 USD 1 USD = 41.2664 UAH
10 mar. 2025 1 UAH = 0.0242 USD 1 USD = 41.3869 UAH
11 mar. 2025 1 UAH = 0.0242 USD 1 USD = 41.3468 UAH
12 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.5764 UAH
13 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.5186 UAH
14 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.4377 UAH
15 mar. 2025 1 UAH = 0.0242 USD 1 USD = 41.3847 UAH
16 mar. 2025 1 UAH = 0.024 USD 1 USD = 41.6469 UAH
17 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.4701 UAH
18 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.5005 UAH
19 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.5642 UAH
20 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.5696 UAH
21 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.5322 UAH
22 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.4313 UAH
23 mar. 2025 1 UAH = 0.024 USD 1 USD = 41.6658 UAH
24 mar. 2025 1 UAH = 0.024 USD 1 USD = 41.6554 UAH
25 mar. 2025 1 UAH = 0.024 USD 1 USD = 41.6976 UAH
26 mar. 2025 1 UAH = 0.024 USD 1 USD = 41.5835 UAH
27 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.4565 UAH
28 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.4759 UAH
29 mar. 2025 1 UAH = 0.0241 USD 1 USD = 41.5752 UAH
30 mar. 2025 1 UAH = 0.024 USD 1 USD = 41.6038 UAH
31 mar. 2025 1 UAH = 0.0242 USD 1 USD = 41.3787 UAH

Apr 2025

FechaUAH-USDUSD-UAH
01 abr. 2025 1 UAH = 0.0242 USD 1 USD = 41.3846 UAH
02 abr. 2025 1 UAH = 0.0242 USD 1 USD = 41.3416 UAH
03 abr. 2025 1 UAH = 0.0242 USD 1 USD = 41.3247 UAH
04 abr. 2025 1 UAH = 0.0243 USD 1 USD = 41.069 UAH
05 abr. 2025 1 UAH = 0.0241 USD 1 USD = 41.4146 UAH
06 abr. 2025 1 UAH = 0.0241 USD 1 USD = 41.4146 UAH
07 abr. 2025 1 UAH = 0.0244 USD 1 USD = 41.0526 UAH
08 abr. 2025 1 UAH = 0.0243 USD 1 USD = 41.207 UAH
09 abr. 2025 1 UAH = 0.0242 USD 1 USD = 41.2624 UAH
10 abr. 2025 1 UAH = 0.0242 USD 1 USD = 41.3439 UAH
11 abr. 2025 1 UAH = 0.0242 USD 1 USD = 41.3556 UAH
12 abr. 2025 1 UAH = 0.0242 USD 1 USD = 41.3117 UAH
13 abr. 2025 1 UAH = 0.0241 USD 1 USD = 41.5261 UAH
14 abr. 2025 1 UAH = 0.0241 USD 1 USD = 41.5282 UAH
15 abr. 2025 1 UAH = 0.0243 USD 1 USD = 41.2169 UAH
16 abr. 2025 1 UAH = 0.0243 USD 1 USD = 41.1809 UAH
17 abr. 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
18 abr. 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
19 abr. 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
20 abr. 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
21 abr. 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
22 abr. 2025 1 UAH = 0.024 USD 1 USD = 41.5845 UAH
23 abr. 2025 1 UAH = 0.0239 USD 1 USD = 41.7558 UAH
24 abr. 2025 1 UAH = 0.024 USD 1 USD = 41.6651 UAH
25 abr. 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
26 abr. 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
27 abr. 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
28 abr. 2025 1 UAH = 0.024 USD 1 USD = 41.6997 UAH
29 abr. 2025 1 UAH = 0.0241 USD 1 USD = 41.5322 UAH
30 abr. 2025 1 UAH = 0.0241 USD 1 USD = 41.4726 UAH

May 2025

FechaUAH-USDUSD-UAH
01 may. 2025 1 UAH = 0.024 USD 1 USD = 41.6099 UAH
02 may. 2025 1 UAH = 0.0239 USD 1 USD = 41.7619 UAH
03 may. 2025 1 UAH = 0.0239 USD 1 USD = 41.8507 UAH
04 may. 2025 1 UAH = 0.0239 USD 1 USD = 41.8507 UAH
05 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.5417 UAH
06 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.4254 UAH
07 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.4389 UAH
08 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.5142 UAH
09 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.5248 UAH
10 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.5248 UAH
11 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.5109 UAH
12 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.4625 UAH
13 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.5411 UAH
14 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.5681 UAH
15 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.5034 UAH
16 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.4911 UAH
17 may. 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
18 may. 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
19 may. 2025 1 UAH = 0.024 USD 1 USD = 41.6218 UAH
20 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.4302 UAH
21 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.4258 UAH
22 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.461 UAH
23 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.523 UAH
24 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.4403 UAH
25 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.4403 UAH
26 may. 2025 1 UAH = 0.024 USD 1 USD = 41.6416 UAH
27 may. 2025 1 UAH = 0.024 USD 1 USD = 41.6899 UAH
28 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.5718 UAH
29 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.5346 UAH
30 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.5185 UAH
31 may. 2025 1 UAH = 0.0241 USD 1 USD = 41.5185 UAH

Jun 2025

FechaUAH-USDUSD-UAH
01 jun. 2025 1 UAH = 0.0241 USD 1 USD = 41.4603 UAH
02 jun. 2025 1 UAH = 0.024 USD 1 USD = 41.6453 UAH

Información sobre tipos de cambio deUAH-USD y USD-UAH

Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ucrania y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats