currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de UAH-UZS y UZS-UAH - 2025

Tipos de cambio de UAH-UZS y UZS-UAH - 2025

Tipos de cambio de UAH-UZS y UZS-UAH

Compruebe a continuación los tipos de cambio de UAH-UZS y UZS-UAH para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 UAH = 310,7059 UZS
1 UZS = 0,0032 UAH
1A 2A 2A

Jan 2025

FechaUAH-UZSUZS-UAH
01 ene. 2025 1 UAH = 306.6437 UZS 1 UZS = 0.0033 UAH
02 ene. 2025 1 UAH = 306.4196 UZS 1 UZS = 0.0033 UAH
03 ene. 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
04 ene. 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
05 ene. 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
06 ene. 2025 1 UAH = 306.0298 UZS 1 UZS = 0.0033 UAH
07 ene. 2025 1 UAH = 306.1423 UZS 1 UZS = 0.0033 UAH
08 ene. 2025 1 UAH = 306.494 UZS 1 UZS = 0.0033 UAH
09 ene. 2025 1 UAH = 305.2131 UZS 1 UZS = 0.0033 UAH
10 ene. 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
11 ene. 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
12 ene. 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
13 ene. 2025 1 UAH = 306.0393 UZS 1 UZS = 0.0033 UAH
14 ene. 2025 1 UAH = 306.8696 UZS 1 UZS = 0.0033 UAH
15 ene. 2025 1 UAH = 306.6042 UZS 1 UZS = 0.0033 UAH
16 ene. 2025 1 UAH = 307.2927 UZS 1 UZS = 0.0033 UAH
17 ene. 2025 1 UAH = 307.99 UZS 1 UZS = 0.0032 UAH
18 ene. 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
19 ene. 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
20 ene. 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
21 ene. 2025 1 UAH = 308.1354 UZS 1 UZS = 0.0032 UAH
22 ene. 2025 1 UAH = 308.1443 UZS 1 UZS = 0.0032 UAH
23 ene. 2025 1 UAH = 309.0377 UZS 1 UZS = 0.0032 UAH
24 ene. 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
25 ene. 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
26 ene. 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
27 ene. 2025 1 UAH = 308.7138 UZS 1 UZS = 0.0032 UAH
28 ene. 2025 1 UAH = 308.2152 UZS 1 UZS = 0.0032 UAH
29 ene. 2025 1 UAH = 309.3907 UZS 1 UZS = 0.0032 UAH
30 ene. 2025 1 UAH = 310.0795 UZS 1 UZS = 0.0032 UAH
31 ene. 2025 1 UAH = 311.1296 UZS 1 UZS = 0.0032 UAH

Feb 2025

FechaUAH-UZSUZS-UAH
01 feb. 2025 1 UAH = 311.1296 UZS 1 UZS = 0.0032 UAH
02 feb. 2025 1 UAH = 311.1221 UZS 1 UZS = 0.0032 UAH
03 feb. 2025 1 UAH = 310.4841 UZS 1 UZS = 0.0032 UAH
04 feb. 2025 1 UAH = 311.1305 UZS 1 UZS = 0.0032 UAH
05 feb. 2025 1 UAH = 311.9838 UZS 1 UZS = 0.0032 UAH
06 feb. 2025 1 UAH = 312.8302 UZS 1 UZS = 0.0032 UAH
07 feb. 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
08 feb. 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
09 feb. 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
10 feb. 2025 1 UAH = 311.3838 UZS 1 UZS = 0.0032 UAH
11 feb. 2025 1 UAH = 311.2289 UZS 1 UZS = 0.0032 UAH
12 feb. 2025 1 UAH = 310.5056 UZS 1 UZS = 0.0032 UAH
13 feb. 2025 1 UAH = 310.5026 UZS 1 UZS = 0.0032 UAH
14 feb. 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
15 feb. 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
16 feb. 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
17 feb. 2025 1 UAH = 312.6774 UZS 1 UZS = 0.0032 UAH
18 feb. 2025 1 UAH = 311.7831 UZS 1 UZS = 0.0032 UAH
19 feb. 2025 1 UAH = 310.4483 UZS 1 UZS = 0.0032 UAH
20 feb. 2025 1 UAH = 311.756 UZS 1 UZS = 0.0032 UAH
21 feb. 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
22 feb. 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
23 feb. 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
24 feb. 2025 1 UAH = 308.862 UZS 1 UZS = 0.0032 UAH
25 feb. 2025 1 UAH = 309.3864 UZS 1 UZS = 0.0032 UAH
26 feb. 2025 1 UAH = 308.9962 UZS 1 UZS = 0.0032 UAH
27 feb. 2025 1 UAH = 310.2296 UZS 1 UZS = 0.0032 UAH
28 feb. 2025 1 UAH = 310.1462 UZS 1 UZS = 0.0032 UAH

Mar 2025

FechaUAH-UZSUZS-UAH
01 mar. 2025 1 UAH = 323.4201 UZS 1 UZS = 0.0031 UAH
02 mar. 2025 1 UAH = 309.4212 UZS 1 UZS = 0.0032 UAH
03 mar. 2025 1 UAH = 309.2478 UZS 1 UZS = 0.0032 UAH
04 mar. 2025 1 UAH = 311.2019 UZS 1 UZS = 0.0032 UAH
05 mar. 2025 1 UAH = 311.902 UZS 1 UZS = 0.0032 UAH
06 mar. 2025 1 UAH = 313.2803 UZS 1 UZS = 0.0032 UAH
07 mar. 2025 1 UAH = 313.428 UZS 1 UZS = 0.0032 UAH
08 mar. 2025 1 UAH = 313.415 UZS 1 UZS = 0.0032 UAH
09 mar. 2025 1 UAH = 313.428 UZS 1 UZS = 0.0032 UAH
10 mar. 2025 1 UAH = 312.1519 UZS 1 UZS = 0.0032 UAH
11 mar. 2025 1 UAH = 313.4608 UZS 1 UZS = 0.0032 UAH
12 mar. 2025 1 UAH = 311.2549 UZS 1 UZS = 0.0032 UAH
13 mar. 2025 1 UAH = 311.5806 UZS 1 UZS = 0.0032 UAH
14 mar. 2025 1 UAH = 312.2526 UZS 1 UZS = 0.0032 UAH
15 mar. 2025 1 UAH = 312.2622 UZS 1 UZS = 0.0032 UAH
16 mar. 2025 1 UAH = 310.8831 UZS 1 UZS = 0.0032 UAH
17 mar. 2025 1 UAH = 312.2095 UZS 1 UZS = 0.0032 UAH
18 mar. 2025 1 UAH = 312.0976 UZS 1 UZS = 0.0032 UAH
19 mar. 2025 1 UAH = 311.2306 UZS 1 UZS = 0.0032 UAH
20 mar. 2025 1 UAH = 311.477 UZS 1 UZS = 0.0032 UAH
21 mar. 2025 1 UAH = 311.605 UZS 1 UZS = 0.0032 UAH
22 mar. 2025 1 UAH = 311.5812 UZS 1 UZS = 0.0032 UAH
23 mar. 2025 1 UAH = 310.8436 UZS 1 UZS = 0.0032 UAH
24 mar. 2025 1 UAH = 310.3294 UZS 1 UZS = 0.0032 UAH
25 mar. 2025 1 UAH = 311.1142 UZS 1 UZS = 0.0032 UAH
26 mar. 2025 1 UAH = 310.6174 UZS 1 UZS = 0.0032 UAH
27 mar. 2025 1 UAH = 311.3252 UZS 1 UZS = 0.0032 UAH
28 mar. 2025 1 UAH = 311.3187 UZS 1 UZS = 0.0032 UAH
29 mar. 2025 1 UAH = 311.1721 UZS 1 UZS = 0.0032 UAH
30 mar. 2025 1 UAH = 310.3507 UZS 1 UZS = 0.0032 UAH
31 mar. 2025 1 UAH = 312.6354 UZS 1 UZS = 0.0032 UAH

Apr 2025

FechaUAH-UZSUZS-UAH
01 abr. 2025 1 UAH = 311.2467 UZS 1 UZS = 0.0032 UAH
02 abr. 2025 1 UAH = 312.5329 UZS 1 UZS = 0.0032 UAH
03 abr. 2025 1 UAH = 313.1603 UZS 1 UZS = 0.0032 UAH
04 abr. 2025 1 UAH = 313.8953 UZS 1 UZS = 0.0032 UAH
05 abr. 2025 1 UAH = 313.9152 UZS 1 UZS = 0.0032 UAH
06 abr. 2025 1 UAH = 313.9152 UZS 1 UZS = 0.0032 UAH
07 abr. 2025 1 UAH = 315.5194 UZS 1 UZS = 0.0032 UAH
08 abr. 2025 1 UAH = 315.3995 UZS 1 UZS = 0.0032 UAH
09 abr. 2025 1 UAH = 313.8698 UZS 1 UZS = 0.0032 UAH
10 abr. 2025 1 UAH = 312.5206 UZS 1 UZS = 0.0032 UAH
11 abr. 2025 1 UAH = 313.6281 UZS 1 UZS = 0.0032 UAH
12 abr. 2025 1 UAH = 313.2611 UZS 1 UZS = 0.0032 UAH
13 abr. 2025 1 UAH = 312.3725 UZS 1 UZS = 0.0032 UAH
14 abr. 2025 1 UAH = 312.2796 UZS 1 UZS = 0.0032 UAH
15 abr. 2025 1 UAH = 314.9414 UZS 1 UZS = 0.0032 UAH
16 abr. 2025 1 UAH = 314.7866 UZS 1 UZS = 0.0032 UAH
17 abr. 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
18 abr. 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
19 abr. 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
20 abr. 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
21 abr. 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
22 abr. 2025 1 UAH = 310.4213 UZS 1 UZS = 0.0032 UAH
23 abr. 2025 1 UAH = 308.4023 UZS 1 UZS = 0.0032 UAH
24 abr. 2025 1 UAH = 308.8933 UZS 1 UZS = 0.0032 UAH
25 abr. 2025 1 UAH = 309.0962 UZS 1 UZS = 0.0032 UAH
26 abr. 2025 1 UAH = 309.6686 UZS 1 UZS = 0.0032 UAH
27 abr. 2025 1 UAH = 309.6686 UZS 1 UZS = 0.0032 UAH
28 abr. 2025 1 UAH = 310.8028 UZS 1 UZS = 0.0032 UAH
29 abr. 2025 1 UAH = 311.6743 UZS 1 UZS = 0.0032 UAH
30 abr. 2025 1 UAH = 311.7772 UZS 1 UZS = 0.0032 UAH

May 2025

FechaUAH-UZSUZS-UAH
01 may. 2025 1 UAH = 311.718 UZS 1 UZS = 0.0032 UAH
02 may. 2025 1 UAH = 308.9581 UZS 1 UZS = 0.0032 UAH
03 may. 2025 1 UAH = 308.9609 UZS 1 UZS = 0.0032 UAH
04 may. 2025 1 UAH = 308.9609 UZS 1 UZS = 0.0032 UAH
05 may. 2025 1 UAH = 310.6034 UZS 1 UZS = 0.0032 UAH
06 may. 2025 1 UAH = 312.2718 UZS 1 UZS = 0.0032 UAH
07 may. 2025 1 UAH = 311.8797 UZS 1 UZS = 0.0032 UAH
08 may. 2025 1 UAH = 310.6456 UZS 1 UZS = 0.0032 UAH
09 may. 2025 1 UAH = 310.0595 UZS 1 UZS = 0.0032 UAH
10 may. 2025 1 UAH = 310.2966 UZS 1 UZS = 0.0032 UAH
11 may. 2025 1 UAH = 310.4 UZS 1 UZS = 0.0032 UAH
12 may. 2025 1 UAH = 310.0465 UZS 1 UZS = 0.0032 UAH
13 may. 2025 1 UAH = 310.2924 UZS 1 UZS = 0.0032 UAH
14 may. 2025 1 UAH = 311.5751 UZS 1 UZS = 0.0032 UAH
15 may. 2025 1 UAH = 312.9683 UZS 1 UZS = 0.0032 UAH
16 may. 2025 1 UAH = 312.3454 UZS 1 UZS = 0.0032 UAH
17 may. 2025 1 UAH = 312.3454 UZS 1 UZS = 0.0032 UAH
18 may. 2025 1 UAH = 312.3454 UZS 1 UZS = 0.0032 UAH
19 may. 2025 1 UAH = 310.3902 UZS 1 UZS = 0.0032 UAH
20 may. 2025 1 UAH = 310.2023 UZS 1 UZS = 0.0032 UAH
21 may. 2025 1 UAH = 311.1531 UZS 1 UZS = 0.0032 UAH
22 may. 2025 1 UAH = 311.7019 UZS 1 UZS = 0.0032 UAH
23 may. 2025 1 UAH = 310.8774 UZS 1 UZS = 0.0032 UAH
24 may. 2025 1 UAH = 310.8802 UZS 1 UZS = 0.0032 UAH
25 may. 2025 1 UAH = 310.8802 UZS 1 UZS = 0.0032 UAH
26 may. 2025 1 UAH = 310.1985 UZS 1 UZS = 0.0032 UAH
27 may. 2025 1 UAH = 310.3554 UZS 1 UZS = 0.0032 UAH
28 may. 2025 1 UAH = 310.0894 UZS 1 UZS = 0.0032 UAH
29 may. 2025 1 UAH = 309.0558 UZS 1 UZS = 0.0032 UAH
30 may. 2025 1 UAH = 307.3611 UZS 1 UZS = 0.0033 UAH
31 may. 2025 1 UAH = 307.3611 UZS 1 UZS = 0.0033 UAH

Jun 2025

FechaUAH-UZSUZS-UAH
01 jun. 2025 1 UAH = 307.3611 UZS 1 UZS = 0.0033 UAH

Información sobre tipos de cambio deUAH-UZS y UZS-UAH

Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ucrania y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats