> Tipos de cambio de UAH-XPF y XPF-UAH - 2026

Tipos de cambio de UAH-XPF y XPF-UAH - 2026

Tipos de cambio de UAH-XPF y XPF-UAH

Compruebe a continuación los tipos de cambio de UAH-XPF y XPF-UAH para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 UAH = 2,3411 XPF

1 XPF = 0,4271 UAH

1A 2A 2A

UAH frente a XPFXPF frente a UAH

Jan 2026

Fecha	UAH-XPF	XPF-UAH
01 ene. 2026	1 UAH = 2.4023 XPF	1 XPF = 0.4163 UAH
02 ene. 2026	1 UAH = 2.4048 XPF	1 XPF = 0.4158 UAH
03 ene. 2026	1 UAH = 2.4046 XPF	1 XPF = 0.4159 UAH
04 ene. 2026	1 UAH = 2.4046 XPF	1 XPF = 0.4159 UAH
05 ene. 2026	1 UAH = 2.4059 XPF	1 XPF = 0.4156 UAH
06 ene. 2026	1 UAH = 2.3944 XPF	1 XPF = 0.4176 UAH
07 ene. 2026	1 UAH = 2.3845 XPF	1 XPF = 0.4194 UAH
08 ene. 2026	1 UAH = 2.3714 XPF	1 XPF = 0.4217 UAH
09 ene. 2026	1 UAH = 2.3756 XPF	1 XPF = 0.421 UAH
10 ene. 2026	1 UAH = 2.3774 XPF	1 XPF = 0.4206 UAH
11 ene. 2026	1 UAH = 2.376 XPF	1 XPF = 0.4209 UAH
12 ene. 2026	1 UAH = 2.3604 XPF	1 XPF = 0.4237 UAH
13 ene. 2026	1 UAH = 2.3735 XPF	1 XPF = 0.4213 UAH
14 ene. 2026	1 UAH = 2.3699 XPF	1 XPF = 0.422 UAH
15 ene. 2026	1 UAH = 2.3597 XPF	1 XPF = 0.4238 UAH
16 ene. 2026	1 UAH = 2.3689 XPF	1 XPF = 0.4221 UAH
17 ene. 2026	1 UAH = 2.3681 XPF	1 XPF = 0.4223 UAH
18 ene. 2026	1 UAH = 2.3681 XPF	1 XPF = 0.4223 UAH
19 ene. 2026	1 UAH = 2.3721 XPF	1 XPF = 0.4216 UAH
20 ene. 2026	1 UAH = 2.3515 XPF	1 XPF = 0.4253 UAH
21 ene. 2026	1 UAH = 2.3586 XPF	1 XPF = 0.424 UAH
22 ene. 2026	1 UAH = 2.3597 XPF	1 XPF = 0.4238 UAH
23 ene. 2026	1 UAH = 2.358 XPF	1 XPF = 0.4241 UAH
24 ene. 2026	1 UAH = 2.3584 XPF	1 XPF = 0.424 UAH
25 ene. 2026	1 UAH = 2.3584 XPF	1 XPF = 0.424 UAH
26 ene. 2026	1 UAH = 2.3366 XPF	1 XPF = 0.428 UAH
27 ene. 2026	1 UAH = 2.3366 XPF	1 XPF = 0.428 UAH
28 ene. 2026	1 UAH = 2.3309 XPF	1 XPF = 0.429 UAH
29 ene. 2026	1 UAH = 2.3352 XPF	1 XPF = 0.4282 UAH
30 ene. 2026	1 UAH = 2.3348 XPF	1 XPF = 0.4283 UAH
31 ene. 2026	1 UAH = 2.3307 XPF	1 XPF = 0.4291 UAH

Feb 2026

Fecha	UAH-XPF	XPF-UAH
01 feb. 2026	1 UAH = 2.3302 XPF	1 XPF = 0.4292 UAH
02 feb. 2026	1 UAH = 2.3352 XPF	1 XPF = 0.4282 UAH
03 feb. 2026	1 UAH = 2.3399 XPF	1 XPF = 0.4274 UAH
04 feb. 2026	1 UAH = 2.3412 XPF	1 XPF = 0.4271 UAH
05 feb. 2026	1 UAH = 2.343 XPF	1 XPF = 0.4268 UAH
06 feb. 2026	1 UAH = 2.356 XPF	1 XPF = 0.4245 UAH
07 feb. 2026	1 UAH = 2.3578 XPF	1 XPF = 0.4241 UAH
08 feb. 2026	1 UAH = 2.3578 XPF	1 XPF = 0.4241 UAH
09 feb. 2026	1 UAH = 2.3324 XPF	1 XPF = 0.4287 UAH
10 feb. 2026	1 UAH = 2.3301 XPF	1 XPF = 0.4292 UAH
11 feb. 2026	1 UAH = 2.3297 XPF	1 XPF = 0.4292 UAH
12 feb. 2026	1 UAH = 2.3356 XPF	1 XPF = 0.4282 UAH
13 feb. 2026	1 UAH = 2.3327 XPF	1 XPF = 0.4287 UAH
14 feb. 2026	1 UAH = 2.3334 XPF	1 XPF = 0.4286 UAH
15 feb. 2026	1 UAH = 2.3334 XPF	1 XPF = 0.4286 UAH
16 feb. 2026	1 UAH = 2.329 XPF	1 XPF = 0.4294 UAH
17 feb. 2026	1 UAH = 2.3312 XPF	1 XPF = 0.429 UAH
18 feb. 2026	1 UAH = 2.3268 XPF	1 XPF = 0.4298 UAH
19 feb. 2026	1 UAH = 2.3417 XPF	1 XPF = 0.427 UAH
20 feb. 2026	1 UAH = 2.3428 XPF	1 XPF = 0.4268 UAH
21 feb. 2026	1 UAH = 2.3438 XPF	1 XPF = 0.4267 UAH
22 feb. 2026	1 UAH = 2.3438 XPF	1 XPF = 0.4267 UAH
23 feb. 2026	1 UAH = 2.3435 XPF	1 XPF = 0.4267 UAH
24 feb. 2026	1 UAH = 2.342 XPF	1 XPF = 0.427 UAH
25 feb. 2026	1 UAH = 2.3418 XPF	1 XPF = 0.427 UAH
26 feb. 2026	1 UAH = 2.3383 XPF	1 XPF = 0.4277 UAH
27 feb. 2026	1 UAH = 2.3464 XPF	1 XPF = 0.4262 UAH
28 feb. 2026	1 UAH = 2.3459 XPF	1 XPF = 0.4263 UAH

Mar 2026

Fecha	UAH-XPF	XPF-UAH
01 mar. 2026	1 UAH = 2.3459 XPF	1 XPF = 0.4263 UAH
02 mar. 2026	1 UAH = 2.3505 XPF	1 XPF = 0.4254 UAH
03 mar. 2026	1 UAH = 2.3579 XPF	1 XPF = 0.4241 UAH
04 mar. 2026	1 UAH = 2.3396 XPF	1 XPF = 0.4274 UAH
05 mar. 2026	1 UAH = 2.3441 XPF	1 XPF = 0.4266 UAH
06 mar. 2026	1 UAH = 2.3606 XPF	1 XPF = 0.4236 UAH
07 mar. 2026	1 UAH = 2.3626 XPF	1 XPF = 0.4233 UAH
08 mar. 2026	1 UAH = 2.3626 XPF	1 XPF = 0.4233 UAH
09 mar. 2026	1 UAH = 2.3483 XPF	1 XPF = 0.4258 UAH
10 mar. 2026	1 UAH = 2.3356 XPF	1 XPF = 0.4282 UAH
11 mar. 2026	1 UAH = 2.3355 XPF	1 XPF = 0.4282 UAH
12 mar. 2026	1 UAH = 2.3329 XPF	1 XPF = 0.4286 UAH
13 mar. 2026	1 UAH = 2.3594 XPF	1 XPF = 0.4238 UAH
14 mar. 2026	1 UAH = 2.3599 XPF	1 XPF = 0.4237 UAH
15 mar. 2026	1 UAH = 2.3599 XPF	1 XPF = 0.4237 UAH
16 mar. 2026	1 UAH = 2.358 XPF	1 XPF = 0.4241 UAH
17 mar. 2026	1 UAH = 2.3601 XPF	1 XPF = 0.4237 UAH
18 mar. 2026	1 UAH = 2.3502 XPF	1 XPF = 0.4255 UAH
19 mar. 2026	1 UAH = 2.3615 XPF	1 XPF = 0.4235 UAH
20 mar. 2026	1 UAH = 2.356 XPF	1 XPF = 0.4244 UAH
21 mar. 2026	1 UAH = 2.354 XPF	1 XPF = 0.4248 UAH
22 mar. 2026	1 UAH = 2.354 XPF	1 XPF = 0.4248 UAH
23 mar. 2026	1 UAH = 2.3534 XPF	1 XPF = 0.4249 UAH
24 mar. 2026	1 UAH = 2.3448 XPF	1 XPF = 0.4265 UAH
25 mar. 2026	1 UAH = 2.3423 XPF	1 XPF = 0.4269 UAH
26 mar. 2026	1 UAH = 2.3597 XPF	1 XPF = 0.4238 UAH
27 mar. 2026	1 UAH = 2.3638 XPF	1 XPF = 0.423 UAH
28 mar. 2026	1 UAH = 2.3577 XPF	1 XPF = 0.4241 UAH
29 mar. 2026	1 UAH = 2.3656 XPF	1 XPF = 0.4227 UAH
30 mar. 2026	1 UAH = 2.3715 XPF	1 XPF = 0.4217 UAH
31 mar. 2026	1 UAH = 2.3634 XPF	1 XPF = 0.4231 UAH

Apr 2026

Fecha	UAH-XPF	XPF-UAH
01 abr. 2026	1 UAH = 2.3496 XPF	1 XPF = 0.4256 UAH
02 abr. 2026	1 UAH = 2.3663 XPF	1 XPF = 0.4226 UAH
03 abr. 2026	1 UAH = 2.366 XPF	1 XPF = 0.4227 UAH
04 abr. 2026	1 UAH = 2.3705 XPF	1 XPF = 0.4219 UAH
05 abr. 2026	1 UAH = 2.3705 XPF	1 XPF = 0.4219 UAH
06 abr. 2026	1 UAH = 2.3652 XPF	1 XPF = 0.4228 UAH
07 abr. 2026	1 UAH = 2.3747 XPF	1 XPF = 0.4211 UAH
08 abr. 2026	1 UAH = 2.3544 XPF	1 XPF = 0.4247 UAH
09 abr. 2026	1 UAH = 2.3536 XPF	1 XPF = 0.4249 UAH
10 abr. 2026	1 UAH = 2.3458 XPF	1 XPF = 0.4263 UAH
11 abr. 2026	1 UAH = 2.3455 XPF	1 XPF = 0.4263 UAH
12 abr. 2026	1 UAH = 2.3455 XPF	1 XPF = 0.4263 UAH
13 abr. 2026	1 UAH = 2.3504 XPF	1 XPF = 0.4255 UAH
14 abr. 2026	1 UAH = 2.3249 XPF	1 XPF = 0.4301 UAH
15 abr. 2026	1 UAH = 2.3268 XPF	1 XPF = 0.4298 UAH
16 abr. 2026	1 UAH = 2.3191 XPF	1 XPF = 0.4312 UAH
17 abr. 2026	1 UAH = 2.2988 XPF	1 XPF = 0.435 UAH
18 abr. 2026	1 UAH = 2.2985 XPF	1 XPF = 0.4351 UAH
19 abr. 2026	1 UAH = 2.2985 XPF	1 XPF = 0.4351 UAH
20 abr. 2026	1 UAH = 2.2955 XPF	1 XPF = 0.4356 UAH
21 abr. 2026	1 UAH = 2.2987 XPF	1 XPF = 0.435 UAH
22 abr. 2026	1 UAH = 2.3162 XPF	1 XPF = 0.4317 UAH
23 abr. 2026	1 UAH = 2.3151 XPF	1 XPF = 0.432 UAH
24 abr. 2026	1 UAH = 2.3116 XPF	1 XPF = 0.4326 UAH
25 abr. 2026	1 UAH = 2.3139 XPF	1 XPF = 0.4322 UAH
26 abr. 2026	1 UAH = 2.3139 XPF	1 XPF = 0.4322 UAH
27 abr. 2026	1 UAH = 2.3024 XPF	1 XPF = 0.4343 UAH
28 abr. 2026	1 UAH = 2.3181 XPF	1 XPF = 0.4314 UAH
29 abr. 2026	1 UAH = 2.3125 XPF	1 XPF = 0.4324 UAH
30 abr. 2026	1 UAH = 2.317 XPF	1 XPF = 0.4316 UAH

May 2026

Fecha	UAH-XPF	XPF-UAH
01 may. 2026	1 UAH = 2.3096 XPF	1 XPF = 0.433 UAH
02 may. 2026	1 UAH = 2.3157 XPF	1 XPF = 0.4318 UAH
03 may. 2026	1 UAH = 2.3157 XPF	1 XPF = 0.4318 UAH
04 may. 2026	1 UAH = 2.3147 XPF	1 XPF = 0.432 UAH
05 may. 2026	1 UAH = 2.3216 XPF	1 XPF = 0.4307 UAH
06 may. 2026	1 UAH = 2.3091 XPF	1 XPF = 0.4331 UAH
07 may. 2026	1 UAH = 2.3163 XPF	1 XPF = 0.4317 UAH
08 may. 2026	1 UAH = 2.3097 XPF	1 XPF = 0.433 UAH
09 may. 2026	1 UAH = 2.31 XPF	1 XPF = 0.4329 UAH
10 may. 2026	1 UAH = 2.31 XPF	1 XPF = 0.4329 UAH
11 may. 2026	1 UAH = 2.3073 XPF	1 XPF = 0.4334 UAH
12 may. 2026	1 UAH = 2.3124 XPF	1 XPF = 0.4325 UAH
13 may. 2026	1 UAH = 2.3165 XPF	1 XPF = 0.4317 UAH
14 may. 2026	1 UAH = 2.3185 XPF	1 XPF = 0.4313 UAH
15 may. 2026	1 UAH = 2.3231 XPF	1 XPF = 0.4305 UAH
16 may. 2026	1 UAH = 2.3208 XPF	1 XPF = 0.4309 UAH
17 may. 2026	1 UAH = 2.3208 XPF	1 XPF = 0.4309 UAH
18 may. 2026	1 UAH = 2.3216 XPF	1 XPF = 0.4307 UAH
19 may. 2026	1 UAH = 2.3247 XPF	1 XPF = 0.4302 UAH
20 may. 2026	1 UAH = 2.3226 XPF	1 XPF = 0.4306 UAH
21 may. 2026	1 UAH = 2.3263 XPF	1 XPF = 0.4299 UAH
22 may. 2026	1 UAH = 2.324 XPF	1 XPF = 0.4303 UAH
23 may. 2026	1 UAH = 2.3249 XPF	1 XPF = 0.4301 UAH
24 may. 2026	1 UAH = 2.3249 XPF	1 XPF = 0.4301 UAH
25 may. 2026	1 UAH = 2.3142 XPF	1 XPF = 0.4321 UAH
26 may. 2026	1 UAH = 2.3166 XPF	1 XPF = 0.4317 UAH
27 may. 2026	1 UAH = 2.3148 XPF	1 XPF = 0.432 UAH
28 may. 2026	1 UAH = 2.3227 XPF	1 XPF = 0.4305 UAH
29 may. 2026	1 UAH = 2.3135 XPF	1 XPF = 0.4323 UAH
30 may. 2026	1 UAH = 2.3108 XPF	1 XPF = 0.4328 UAH
31 may. 2026	1 UAH = 2.3108 XPF	1 XPF = 0.4328 UAH

Jun 2026

Fecha	UAH-XPF	XPF-UAH
01 jun. 2026	1 UAH = 2.3116 XPF	1 XPF = 0.4326 UAH
02 jun. 2026	1 UAH = 2.3101 XPF	1 XPF = 0.4329 UAH
03 jun. 2026	1 UAH = 2.3173 XPF	1 XPF = 0.4315 UAH

Jul 2026

Fecha	UAH-XPF	XPF-UAH
01 jul. 2026	1 UAH = 2.3355 XPF	1 XPF = 0.4282 UAH
02 jul. 2026	1 UAH = 2.3358 XPF	1 XPF = 0.4281 UAH
03 jul. 2026	1 UAH = 2.342 XPF	1 XPF = 0.427 UAH
04 jul. 2026	1 UAH = 2.3408 XPF	1 XPF = 0.4272 UAH
05 jul. 2026	1 UAH = 2.3408 XPF	1 XPF = 0.4272 UAH
06 jul. 2026	1 UAH = 2.3431 XPF	1 XPF = 0.4268 UAH
07 jul. 2026	1 UAH = 2.3459 XPF	1 XPF = 0.4263 UAH
08 jul. 2026	1 UAH = 2.3528 XPF	1 XPF = 0.425 UAH
09 jul. 2026	1 UAH = 2.3459 XPF	1 XPF = 0.4263 UAH
10 jul. 2026	1 UAH = 2.346 XPF	1 XPF = 0.4263 UAH
11 jul. 2026	1 UAH = 2.3485 XPF	1 XPF = 0.4258 UAH
12 jul. 2026	1 UAH = 2.3468 XPF	1 XPF = 0.4261 UAH
13 jul. 2026	1 UAH = 2.3338 XPF	1 XPF = 0.4285 UAH
14 jul. 2026	1 UAH = 2.3281 XPF	1 XPF = 0.4295 UAH
15 jul. 2026	1 UAH = 2.3363 XPF	1 XPF = 0.428 UAH
16 jul. 2026	1 UAH = 2.333 XPF	1 XPF = 0.4286 UAH
17 jul. 2026	1 UAH = 2.3379 XPF	1 XPF = 0.4277 UAH
18 jul. 2026	1 UAH = 2.3359 XPF	1 XPF = 0.4281 UAH

Información sobre tipos de cambio deUAH-XPF y XPF-UAH

Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ucrania y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias