currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de UAH-ZAR y ZAR-UAH - 2026

Tipos de cambio de UAH-ZAR y ZAR-UAH - 2026

Tipos de cambio de UAH-ZAR y ZAR-UAH

Compruebe a continuación los tipos de cambio de UAH-ZAR y ZAR-UAH para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 UAH = 0,3777 ZAR
1 ZAR = 2,6474 UAH
1A 2A 2A

Jan 2026

FechaUAH-ZARZAR-UAH
01 ene. 2026 1 UAH = 0.3914 ZAR 1 ZAR = 2.5551 UAH
02 ene. 2026 1 UAH = 0.3902 ZAR 1 ZAR = 2.563 UAH
03 ene. 2026 1 UAH = 0.3898 ZAR 1 ZAR = 2.5657 UAH
04 ene. 2026 1 UAH = 0.3898 ZAR 1 ZAR = 2.5657 UAH
05 ene. 2026 1 UAH = 0.3879 ZAR 1 ZAR = 2.5781 UAH
06 ene. 2026 1 UAH = 0.385 ZAR 1 ZAR = 2.5975 UAH
07 ene. 2026 1 UAH = 0.3836 ZAR 1 ZAR = 2.607 UAH
08 ene. 2026 1 UAH = 0.383 ZAR 1 ZAR = 2.6113 UAH
09 ene. 2026 1 UAH = 0.3843 ZAR 1 ZAR = 2.6024 UAH
10 ene. 2026 1 UAH = 0.3822 ZAR 1 ZAR = 2.6165 UAH
11 ene. 2026 1 UAH = 0.382 ZAR 1 ZAR = 2.6181 UAH
12 ene. 2026 1 UAH = 0.3795 ZAR 1 ZAR = 2.6347 UAH
13 ene. 2026 1 UAH = 0.3815 ZAR 1 ZAR = 2.6215 UAH
14 ene. 2026 1 UAH = 0.3795 ZAR 1 ZAR = 2.6354 UAH
15 ene. 2026 1 UAH = 0.3762 ZAR 1 ZAR = 2.6578 UAH
16 ene. 2026 1 UAH = 0.3778 ZAR 1 ZAR = 2.6469 UAH
17 ene. 2026 1 UAH = 0.3779 ZAR 1 ZAR = 2.6462 UAH
18 ene. 2026 1 UAH = 0.3779 ZAR 1 ZAR = 2.6462 UAH
19 ene. 2026 1 UAH = 0.3799 ZAR 1 ZAR = 2.6325 UAH
20 ene. 2026 1 UAH = 0.3802 ZAR 1 ZAR = 2.6304 UAH
21 ene. 2026 1 UAH = 0.3786 ZAR 1 ZAR = 2.6412 UAH
22 ene. 2026 1 UAH = 0.3754 ZAR 1 ZAR = 2.6637 UAH
23 ene. 2026 1 UAH = 0.374 ZAR 1 ZAR = 2.6738 UAH
24 ene. 2026 1 UAH = 0.3767 ZAR 1 ZAR = 2.6548 UAH
25 ene. 2026 1 UAH = 0.3767 ZAR 1 ZAR = 2.6548 UAH
26 ene. 2026 1 UAH = 0.3724 ZAR 1 ZAR = 2.6853 UAH
27 ene. 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6769 UAH
28 ene. 2026 1 UAH = 0.3717 ZAR 1 ZAR = 2.6906 UAH
29 ene. 2026 1 UAH = 0.3685 ZAR 1 ZAR = 2.7137 UAH
30 ene. 2026 1 UAH = 0.3721 ZAR 1 ZAR = 2.6874 UAH
31 ene. 2026 1 UAH = 0.3738 ZAR 1 ZAR = 2.6755 UAH

Feb 2026

FechaUAH-ZARZAR-UAH
01 feb. 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6764 UAH
02 feb. 2026 1 UAH = 0.371 ZAR 1 ZAR = 2.6957 UAH
03 feb. 2026 1 UAH = 0.3701 ZAR 1 ZAR = 2.7016 UAH
04 feb. 2026 1 UAH = 0.3696 ZAR 1 ZAR = 2.7054 UAH
05 feb. 2026 1 UAH = 0.375 ZAR 1 ZAR = 2.6667 UAH
06 feb. 2026 1 UAH = 0.3754 ZAR 1 ZAR = 2.6637 UAH
07 feb. 2026 1 UAH = 0.3746 ZAR 1 ZAR = 2.6693 UAH
08 feb. 2026 1 UAH = 0.3746 ZAR 1 ZAR = 2.6693 UAH
09 feb. 2026 1 UAH = 0.3716 ZAR 1 ZAR = 2.6911 UAH
10 feb. 2026 1 UAH = 0.3706 ZAR 1 ZAR = 2.6984 UAH
11 feb. 2026 1 UAH = 0.3692 ZAR 1 ZAR = 2.7089 UAH
12 feb. 2026 1 UAH = 0.3693 ZAR 1 ZAR = 2.7077 UAH
13 feb. 2026 1 UAH = 0.3718 ZAR 1 ZAR = 2.6896 UAH
14 feb. 2026 1 UAH = 0.3702 ZAR 1 ZAR = 2.7009 UAH
15 feb. 2026 1 UAH = 0.3702 ZAR 1 ZAR = 2.7009 UAH
16 feb. 2026 1 UAH = 0.3691 ZAR 1 ZAR = 2.7092 UAH
17 feb. 2026 1 UAH = 0.3713 ZAR 1 ZAR = 2.6934 UAH
18 feb. 2026 1 UAH = 0.3702 ZAR 1 ZAR = 2.7011 UAH
19 feb. 2026 1 UAH = 0.3741 ZAR 1 ZAR = 2.6733 UAH
20 feb. 2026 1 UAH = 0.3718 ZAR 1 ZAR = 2.69 UAH
21 feb. 2026 1 UAH = 0.3714 ZAR 1 ZAR = 2.6925 UAH
22 feb. 2026 1 UAH = 0.3714 ZAR 1 ZAR = 2.6925 UAH
23 feb. 2026 1 UAH = 0.3709 ZAR 1 ZAR = 2.6963 UAH
24 feb. 2026 1 UAH = 0.3704 ZAR 1 ZAR = 2.7001 UAH
25 feb. 2026 1 UAH = 0.3672 ZAR 1 ZAR = 2.7237 UAH
26 feb. 2026 1 UAH = 0.3675 ZAR 1 ZAR = 2.721 UAH
27 feb. 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7027 UAH
28 feb. 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7024 UAH

Mar 2026

FechaUAH-ZARZAR-UAH
01 mar. 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7024 UAH
02 mar. 2026 1 UAH = 0.3721 ZAR 1 ZAR = 2.6877 UAH
03 mar. 2026 1 UAH = 0.3747 ZAR 1 ZAR = 2.6689 UAH
04 mar. 2026 1 UAH = 0.3722 ZAR 1 ZAR = 2.6869 UAH
05 mar. 2026 1 UAH = 0.3765 ZAR 1 ZAR = 2.6559 UAH
06 mar. 2026 1 UAH = 0.3823 ZAR 1 ZAR = 2.616 UAH
07 mar. 2026 1 UAH = 0.3807 ZAR 1 ZAR = 2.627 UAH
08 mar. 2026 1 UAH = 0.3807 ZAR 1 ZAR = 2.627 UAH
09 mar. 2026 1 UAH = 0.3789 ZAR 1 ZAR = 2.639 UAH
10 mar. 2026 1 UAH = 0.3711 ZAR 1 ZAR = 2.6944 UAH
11 mar. 2026 1 UAH = 0.3724 ZAR 1 ZAR = 2.6853 UAH
12 mar. 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6767 UAH
13 mar. 2026 1 UAH = 0.3809 ZAR 1 ZAR = 2.6254 UAH
14 mar. 2026 1 UAH = 0.3829 ZAR 1 ZAR = 2.6118 UAH
15 mar. 2026 1 UAH = 0.3829 ZAR 1 ZAR = 2.6118 UAH
16 mar. 2026 1 UAH = 0.3799 ZAR 1 ZAR = 2.6321 UAH
17 mar. 2026 1 UAH = 0.3801 ZAR 1 ZAR = 2.6306 UAH
18 mar. 2026 1 UAH = 0.3809 ZAR 1 ZAR = 2.6253 UAH
19 mar. 2026 1 UAH = 0.3881 ZAR 1 ZAR = 2.5763 UAH
20 mar. 2026 1 UAH = 0.3849 ZAR 1 ZAR = 2.5982 UAH
21 mar. 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5534 UAH
22 mar. 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5534 UAH
23 mar. 2026 1 UAH = 0.385 ZAR 1 ZAR = 2.5972 UAH
24 mar. 2026 1 UAH = 0.3885 ZAR 1 ZAR = 2.5738 UAH
25 mar. 2026 1 UAH = 0.3847 ZAR 1 ZAR = 2.5993 UAH
26 mar. 2026 1 UAH = 0.3892 ZAR 1 ZAR = 2.5694 UAH
27 mar. 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5536 UAH
28 mar. 2026 1 UAH = 0.3905 ZAR 1 ZAR = 2.5606 UAH
29 mar. 2026 1 UAH = 0.3919 ZAR 1 ZAR = 2.552 UAH
30 mar. 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5537 UAH
31 mar. 2026 1 UAH = 0.3889 ZAR 1 ZAR = 2.5716 UAH

Apr 2026

FechaUAH-ZARZAR-UAH
01 abr. 2026 1 UAH = 0.3837 ZAR 1 ZAR = 2.606 UAH
02 abr. 2026 1 UAH = 0.3888 ZAR 1 ZAR = 2.5723 UAH
03 abr. 2026 1 UAH = 0.3883 ZAR 1 ZAR = 2.5754 UAH
04 abr. 2026 1 UAH = 0.3884 ZAR 1 ZAR = 2.5746 UAH
05 abr. 2026 1 UAH = 0.3884 ZAR 1 ZAR = 2.5746 UAH
06 abr. 2026 1 UAH = 0.3857 ZAR 1 ZAR = 2.5927 UAH
07 abr. 2026 1 UAH = 0.3884 ZAR 1 ZAR = 2.5749 UAH
08 abr. 2026 1 UAH = 0.3775 ZAR 1 ZAR = 2.6493 UAH
09 abr. 2026 1 UAH = 0.3789 ZAR 1 ZAR = 2.6391 UAH
10 abr. 2026 1 UAH = 0.3782 ZAR 1 ZAR = 2.6441 UAH
11 abr. 2026 1 UAH = 0.3785 ZAR 1 ZAR = 2.6423 UAH
12 abr. 2026 1 UAH = 0.3777 ZAR 1 ZAR = 2.6473 UAH
13 abr. 2026 1 UAH = 0.3815 ZAR 1 ZAR = 2.6211 UAH
14 abr. 2026 1 UAH = 0.3761 ZAR 1 ZAR = 2.6591 UAH
15 abr. 2026 1 UAH = 0.3767 ZAR 1 ZAR = 2.6546 UAH
16 abr. 2026 1 UAH = 0.3751 ZAR 1 ZAR = 2.6661 UAH
17 abr. 2026 1 UAH = 0.3724 ZAR 1 ZAR = 2.6851 UAH
18 abr. 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7028 UAH
19 abr. 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7028 UAH
20 abr. 2026 1 UAH = 0.3703 ZAR 1 ZAR = 2.7002 UAH
21 abr. 2026 1 UAH = 0.3712 ZAR 1 ZAR = 2.6942 UAH
22 abr. 2026 1 UAH = 0.3752 ZAR 1 ZAR = 2.6653 UAH
23 abr. 2026 1 UAH = 0.3751 ZAR 1 ZAR = 2.6663 UAH
24 abr. 2026 1 UAH = 0.3757 ZAR 1 ZAR = 2.662 UAH
25 abr. 2026 1 UAH = 0.3758 ZAR 1 ZAR = 2.6607 UAH
26 abr. 2026 1 UAH = 0.3758 ZAR 1 ZAR = 2.6607 UAH
27 abr. 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6766 UAH
28 abr. 2026 1 UAH = 0.3776 ZAR 1 ZAR = 2.6482 UAH
29 abr. 2026 1 UAH = 0.3765 ZAR 1 ZAR = 2.6557 UAH
30 abr. 2026 1 UAH = 0.381 ZAR 1 ZAR = 2.6247 UAH

May 2026

FechaUAH-ZARZAR-UAH
01 may. 2026 1 UAH = 0.3805 ZAR 1 ZAR = 2.6279 UAH
02 may. 2026 1 UAH = 0.3792 ZAR 1 ZAR = 2.6371 UAH
03 may. 2026 1 UAH = 0.3792 ZAR 1 ZAR = 2.6371 UAH
04 may. 2026 1 UAH = 0.3796 ZAR 1 ZAR = 2.6342 UAH
05 may. 2026 1 UAH = 0.38 ZAR 1 ZAR = 2.6315 UAH
06 may. 2026 1 UAH = 0.3726 ZAR 1 ZAR = 2.6835 UAH
07 may. 2026 1 UAH = 0.3721 ZAR 1 ZAR = 2.6877 UAH
08 may. 2026 1 UAH = 0.3738 ZAR 1 ZAR = 2.6751 UAH
09 may. 2026 1 UAH = 0.3739 ZAR 1 ZAR = 2.6744 UAH
10 may. 2026 1 UAH = 0.3741 ZAR 1 ZAR = 2.6729 UAH
11 may. 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6768 UAH
12 may. 2026 1 UAH = 0.3761 ZAR 1 ZAR = 2.659 UAH
13 may. 2026 1 UAH = 0.3742 ZAR 1 ZAR = 2.6726 UAH
14 may. 2026 1 UAH = 0.373 ZAR 1 ZAR = 2.6809 UAH
15 may. 2026 1 UAH = 0.3772 ZAR 1 ZAR = 2.6514 UAH
16 may. 2026 1 UAH = 0.3772 ZAR 1 ZAR = 2.6511 UAH
17 may. 2026 1 UAH = 0.3772 ZAR 1 ZAR = 2.6511 UAH
18 may. 2026 1 UAH = 0.3773 ZAR 1 ZAR = 2.6501 UAH
19 may. 2026 1 UAH = 0.3771 ZAR 1 ZAR = 2.6519 UAH
20 may. 2026 1 UAH = 0.3745 ZAR 1 ZAR = 2.67 UAH
21 may. 2026 1 UAH = 0.3742 ZAR 1 ZAR = 2.6723 UAH
22 may. 2026 1 UAH = 0.3724 ZAR 1 ZAR = 2.6856 UAH

Información sobre tipos de cambio deUAH-ZAR y ZAR-UAH

Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ucrania y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats