> Tipos de cambio de UGX-UZS y UZS-UGX - 2024

Tipos de cambio de UGX-UZS y UZS-UGX - 2024

Tipos de cambio de UGX-UZS y UZS-UGX

Compruebe a continuación los tipos de cambio de UGX-UZS y UZS-UGX para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 UGX = 3,3636 UZS

1 UZS = 0,2973 UGX

1A 2A 2A

UGX frente a UZSUZS frente a UGX

Jan 2024

Fecha	UGX-UZS	UZS-UGX
01 ene. 2024	1 UGX = 3.2642 UZS	1 UZS = 0.3064 UGX
02 ene. 2024	1 UGX = 3.2611 UZS	1 UZS = 0.3066 UGX
03 ene. 2024	1 UGX = 3.2363 UZS	1 UZS = 0.309 UGX
04 ene. 2024	1 UGX = 3.2379 UZS	1 UZS = 0.3088 UGX
05 ene. 2024	1 UGX = 3.2552 UZS	1 UZS = 0.3072 UGX
06 ene. 2024	1 UGX = 3.2552 UZS	1 UZS = 0.3072 UGX
07 ene. 2024	1 UGX = 3.2552 UZS	1 UZS = 0.3072 UGX
08 ene. 2024	1 UGX = 3.2431 UZS	1 UZS = 0.3083 UGX
09 ene. 2024	1 UGX = 3.2604 UZS	1 UZS = 0.3067 UGX
10 ene. 2024	1 UGX = 3.2491 UZS	1 UZS = 0.3078 UGX
11 ene. 2024	1 UGX = 3.2685 UZS	1 UZS = 0.3059 UGX
12 ene. 2024	1 UGX = 3.2488 UZS	1 UZS = 0.3078 UGX
13 ene. 2024	1 UGX = 3.2487 UZS	1 UZS = 0.3078 UGX
14 ene. 2024	1 UGX = 3.2487 UZS	1 UZS = 0.3078 UGX
15 ene. 2024	1 UGX = 3.2387 UZS	1 UZS = 0.3088 UGX
16 ene. 2024	1 UGX = 3.2371 UZS	1 UZS = 0.3089 UGX
17 ene. 2024	1 UGX = 3.2353 UZS	1 UZS = 0.3091 UGX
18 ene. 2024	1 UGX = 3.2463 UZS	1 UZS = 0.308 UGX
19 ene. 2024	1 UGX = 3.2443 UZS	1 UZS = 0.3082 UGX
20 ene. 2024	1 UGX = 3.2443 UZS	1 UZS = 0.3082 UGX
21 ene. 2024	1 UGX = 3.2443 UZS	1 UZS = 0.3082 UGX
22 ene. 2024	1 UGX = 3.2379 UZS	1 UZS = 0.3088 UGX
23 ene. 2024	1 UGX = 3.234 UZS	1 UZS = 0.3092 UGX
24 ene. 2024	1 UGX = 3.2354 UZS	1 UZS = 0.3091 UGX
25 ene. 2024	1 UGX = 3.2379 UZS	1 UZS = 0.3088 UGX
26 ene. 2024	1 UGX = 3.2381 UZS	1 UZS = 0.3088 UGX
27 ene. 2024	1 UGX = 3.2381 UZS	1 UZS = 0.3088 UGX
28 ene. 2024	1 UGX = 3.2381 UZS	1 UZS = 0.3088 UGX
29 ene. 2024	1 UGX = 3.2359 UZS	1 UZS = 0.309 UGX
30 ene. 2024	1 UGX = 3.236 UZS	1 UZS = 0.309 UGX
31 ene. 2024	1 UGX = 3.236 UZS	1 UZS = 0.309 UGX

Feb 2024

Fecha	UGX-UZS	UZS-UGX
01 feb. 2024	1 UGX = 3.2323 UZS	1 UZS = 0.3094 UGX
02 feb. 2024	1 UGX = 3.2337 UZS	1 UZS = 0.3092 UGX
03 feb. 2024	1 UGX = 3.2605 UZS	1 UZS = 0.3067 UGX
04 feb. 2024	1 UGX = 3.2605 UZS	1 UZS = 0.3067 UGX
05 feb. 2024	1 UGX = 3.2288 UZS	1 UZS = 0.3097 UGX
06 feb. 2024	1 UGX = 3.2287 UZS	1 UZS = 0.3097 UGX
07 feb. 2024	1 UGX = 3.2282 UZS	1 UZS = 0.3098 UGX
08 feb. 2024	1 UGX = 3.2173 UZS	1 UZS = 0.3108 UGX
09 feb. 2024	1 UGX = 3.2005 UZS	1 UZS = 0.3125 UGX
10 feb. 2024	1 UGX = 3.2005 UZS	1 UZS = 0.3125 UGX
11 feb. 2024	1 UGX = 3.2005 UZS	1 UZS = 0.3125 UGX
12 feb. 2024	1 UGX = 3.1975 UZS	1 UZS = 0.3127 UGX
13 feb. 2024	1 UGX = 3.1939 UZS	1 UZS = 0.3131 UGX
14 feb. 2024	1 UGX = 3.1899 UZS	1 UZS = 0.3135 UGX
15 feb. 2024	1 UGX = 3.1904 UZS	1 UZS = 0.3134 UGX
16 feb. 2024	1 UGX = 3.1871 UZS	1 UZS = 0.3138 UGX
17 feb. 2024	1 UGX = 3.2272 UZS	1 UZS = 0.3099 UGX
18 feb. 2024	1 UGX = 3.1871 UZS	1 UZS = 0.3138 UGX
19 feb. 2024	1 UGX = 3.1838 UZS	1 UZS = 0.3141 UGX
20 feb. 2024	1 UGX = 3.2166 UZS	1 UZS = 0.3109 UGX
21 feb. 2024	1 UGX = 3.171 UZS	1 UZS = 0.3154 UGX
22 feb. 2024	1 UGX = 3.2136 UZS	1 UZS = 0.3112 UGX
23 feb. 2024	1 UGX = 3.1744 UZS	1 UZS = 0.315 UGX
24 feb. 2024	1 UGX = 3.1744 UZS	1 UZS = 0.315 UGX
25 feb. 2024	1 UGX = 3.1744 UZS	1 UZS = 0.315 UGX
26 feb. 2024	1 UGX = 3.1609 UZS	1 UZS = 0.3164 UGX
27 feb. 2024	1 UGX = 3.1742 UZS	1 UZS = 0.315 UGX
28 feb. 2024	1 UGX = 3.169 UZS	1 UZS = 0.3156 UGX
29 feb. 2024	1 UGX = 3.1822 UZS	1 UZS = 0.3142 UGX

Mar 2024

Fecha	UGX-UZS	UZS-UGX
01 mar. 2024	1 UGX = 3.1977 UZS	1 UZS = 0.3127 UGX
02 mar. 2024	1 UGX = 3.1977 UZS	1 UZS = 0.3127 UGX
03 mar. 2024	1 UGX = 3.1977 UZS	1 UZS = 0.3127 UGX
04 mar. 2024	1 UGX = 3.1948 UZS	1 UZS = 0.313 UGX
05 mar. 2024	1 UGX = 3.1992 UZS	1 UZS = 0.3126 UGX
06 mar. 2024	1 UGX = 3.1954 UZS	1 UZS = 0.313 UGX
07 mar. 2024	1 UGX = 3.2038 UZS	1 UZS = 0.3121 UGX
08 mar. 2024	1 UGX = 3.2019 UZS	1 UZS = 0.3123 UGX
09 mar. 2024	1 UGX = 3.2019 UZS	1 UZS = 0.3123 UGX
10 mar. 2024	1 UGX = 3.2019 UZS	1 UZS = 0.3123 UGX
11 mar. 2024	1 UGX = 3.2045 UZS	1 UZS = 0.3121 UGX
12 mar. 2024	1 UGX = 3.2222 UZS	1 UZS = 0.3103 UGX
13 mar. 2024	1 UGX = 3.2179 UZS	1 UZS = 0.3108 UGX
14 mar. 2024	1 UGX = 3.2346 UZS	1 UZS = 0.3092 UGX
15 mar. 2024	1 UGX = 3.2371 UZS	1 UZS = 0.3089 UGX
16 mar. 2024	1 UGX = 3.2371 UZS	1 UZS = 0.3089 UGX
17 mar. 2024	1 UGX = 3.2371 UZS	1 UZS = 0.3089 UGX
18 mar. 2024	1 UGX = 3.2326 UZS	1 UZS = 0.3093 UGX
19 mar. 2024	1 UGX = 3.2375 UZS	1 UZS = 0.3089 UGX
20 mar. 2024	1 UGX = 3.2416 UZS	1 UZS = 0.3085 UGX
21 mar. 2024	1 UGX = 3.2372 UZS	1 UZS = 0.3089 UGX
22 mar. 2024	1 UGX = 3.223 UZS	1 UZS = 0.3103 UGX
23 mar. 2024	1 UGX = 3.223 UZS	1 UZS = 0.3103 UGX
24 mar. 2024	1 UGX = 3.223 UZS	1 UZS = 0.3103 UGX
25 mar. 2024	1 UGX = 3.234 UZS	1 UZS = 0.3092 UGX
26 mar. 2024	1 UGX = 3.2452 UZS	1 UZS = 0.3081 UGX
27 mar. 2024	1 UGX = 3.2431 UZS	1 UZS = 0.3083 UGX
28 mar. 2024	1 UGX = 3.2529 UZS	1 UZS = 0.3074 UGX
29 mar. 2024	1 UGX = 3.248 UZS	1 UZS = 0.3079 UGX
30 mar. 2024	1 UGX = 3.248 UZS	1 UZS = 0.3079 UGX
31 mar. 2024	1 UGX = 3.248 UZS	1 UZS = 0.3079 UGX

Apr 2024

Fecha	UGX-UZS	UZS-UGX
01 abr. 2024	1 UGX = 3.248 UZS	1 UZS = 0.3079 UGX
02 abr. 2024	1 UGX = 3.2591 UZS	1 UZS = 0.3068 UGX
03 abr. 2024	1 UGX = 3.2645 UZS	1 UZS = 0.3063 UGX
04 abr. 2024	1 UGX = 3.2896 UZS	1 UZS = 0.304 UGX
05 abr. 2024	1 UGX = 3.3088 UZS	1 UZS = 0.3022 UGX
06 abr. 2024	1 UGX = 3.3088 UZS	1 UZS = 0.3022 UGX
07 abr. 2024	1 UGX = 3.3088 UZS	1 UZS = 0.3022 UGX
08 abr. 2024	1 UGX = 3.3231 UZS	1 UZS = 0.3009 UGX
09 abr. 2024	1 UGX = 3.3417 UZS	1 UZS = 0.2992 UGX
10 abr. 2024	1 UGX = 3.3417 UZS	1 UZS = 0.2992 UGX
11 abr. 2024	1 UGX = 3.3241 UZS	1 UZS = 0.3008 UGX
12 abr. 2024	1 UGX = 3.3316 UZS	1 UZS = 0.3002 UGX
13 abr. 2024	1 UGX = 3.3389 UZS	1 UZS = 0.2995 UGX
14 abr. 2024	1 UGX = 3.3316 UZS	1 UZS = 0.3002 UGX
15 abr. 2024	1 UGX = 3.33 UZS	1 UZS = 0.3003 UGX
16 abr. 2024	1 UGX = 3.3031 UZS	1 UZS = 0.3027 UGX
17 abr. 2024	1 UGX = 3.3218 UZS	1 UZS = 0.301 UGX
18 abr. 2024	1 UGX = 3.3329 UZS	1 UZS = 0.3 UGX
19 abr. 2024	1 UGX = 3.3323 UZS	1 UZS = 0.3001 UGX
20 abr. 2024	1 UGX = 3.3323 UZS	1 UZS = 0.3001 UGX
21 abr. 2024	1 UGX = 3.3323 UZS	1 UZS = 0.3001 UGX
22 abr. 2024	1 UGX = 3.3266 UZS	1 UZS = 0.3006 UGX
23 abr. 2024	1 UGX = 3.3311 UZS	1 UZS = 0.3002 UGX
24 abr. 2024	1 UGX = 3.3325 UZS	1 UZS = 0.3001 UGX
25 abr. 2024	1 UGX = 3.3309 UZS	1 UZS = 0.3002 UGX
26 abr. 2024	1 UGX = 3.3138 UZS	1 UZS = 0.3018 UGX
27 abr. 2024	1 UGX = 3.3138 UZS	1 UZS = 0.3018 UGX
28 abr. 2024	1 UGX = 3.3138 UZS	1 UZS = 0.3018 UGX
29 abr. 2024	1 UGX = 3.2925 UZS	1 UZS = 0.3037 UGX
30 abr. 2024	1 UGX = 3.3103 UZS	1 UZS = 0.3021 UGX

May 2024

Fecha	UGX-UZS	UZS-UGX
01 may. 2024	1 UGX = 3.3104 UZS	1 UZS = 0.3021 UGX
02 may. 2024	1 UGX = 3.3246 UZS	1 UZS = 0.3008 UGX
03 may. 2024	1 UGX = 3.3487 UZS	1 UZS = 0.2986 UGX
04 may. 2024	1 UGX = 3.3486 UZS	1 UZS = 0.2986 UGX
05 may. 2024	1 UGX = 3.3486 UZS	1 UZS = 0.2986 UGX
06 may. 2024	1 UGX = 3.3622 UZS	1 UZS = 0.2974 UGX
07 may. 2024	1 UGX = 3.3599 UZS	1 UZS = 0.2976 UGX
08 may. 2024	1 UGX = 3.3556 UZS	1 UZS = 0.298 UGX
09 may. 2024	1 UGX = 3.3583 UZS	1 UZS = 0.2978 UGX
10 may. 2024	1 UGX = 3.3586 UZS	1 UZS = 0.2977 UGX
11 may. 2024	1 UGX = 3.3586 UZS	1 UZS = 0.2977 UGX
12 may. 2024	1 UGX = 3.3586 UZS	1 UZS = 0.2977 UGX
13 may. 2024	1 UGX = 3.3743 UZS	1 UZS = 0.2964 UGX
14 may. 2024	1 UGX = 3.3838 UZS	1 UZS = 0.2955 UGX
15 may. 2024	1 UGX = 3.3764 UZS	1 UZS = 0.2962 UGX
16 may. 2024	1 UGX = 3.3805 UZS	1 UZS = 0.2958 UGX
17 may. 2024	1 UGX = 3.374 UZS	1 UZS = 0.2964 UGX
18 may. 2024	1 UGX = 3.374 UZS	1 UZS = 0.2964 UGX
19 may. 2024	1 UGX = 3.374 UZS	1 UZS = 0.2964 UGX
20 may. 2024	1 UGX = 3.3446 UZS	1 UZS = 0.299 UGX
21 may. 2024	1 UGX = 3.3342 UZS	1 UZS = 0.2999 UGX
22 may. 2024	1 UGX = 3.3341 UZS	1 UZS = 0.2999 UGX
23 may. 2024	1 UGX = 3.3269 UZS	1 UZS = 0.3006 UGX
24 may. 2024	1 UGX = 3.341 UZS	1 UZS = 0.2993 UGX
25 may. 2024	1 UGX = 3.3411 UZS	1 UZS = 0.2993 UGX
26 may. 2024	1 UGX = 3.3411 UZS	1 UZS = 0.2993 UGX
27 may. 2024	1 UGX = 3.3481 UZS	1 UZS = 0.2987 UGX
28 may. 2024	1 UGX = 3.3279 UZS	1 UZS = 0.3005 UGX
29 may. 2024	1 UGX = 3.3183 UZS	1 UZS = 0.3014 UGX
30 may. 2024	1 UGX = 3.3093 UZS	1 UZS = 0.3022 UGX
31 may. 2024	1 UGX = 3.3137 UZS	1 UZS = 0.3018 UGX

Jun 2024

Fecha	UGX-UZS	UZS-UGX
01 jun. 2024	1 UGX = 3.3136 UZS	1 UZS = 0.3018 UGX
02 jun. 2024	1 UGX = 3.3136 UZS	1 UZS = 0.3018 UGX
03 jun. 2024	1 UGX = 3.3015 UZS	1 UZS = 0.3029 UGX
04 jun. 2024	1 UGX = 3.3127 UZS	1 UZS = 0.3019 UGX
05 jun. 2024	1 UGX = 3.324 UZS	1 UZS = 0.3008 UGX
06 jun. 2024	1 UGX = 3.3415 UZS	1 UZS = 0.2993 UGX
07 jun. 2024	1 UGX = 3.3402 UZS	1 UZS = 0.2994 UGX
08 jun. 2024	1 UGX = 3.3402 UZS	1 UZS = 0.2994 UGX
09 jun. 2024	1 UGX = 3.3402 UZS	1 UZS = 0.2994 UGX
10 jun. 2024	1 UGX = 3.3504 UZS	1 UZS = 0.2985 UGX
11 jun. 2024	1 UGX = 3.3566 UZS	1 UZS = 0.2979 UGX
12 jun. 2024	1 UGX = 3.355 UZS	1 UZS = 0.2981 UGX
13 jun. 2024	1 UGX = 3.3838 UZS	1 UZS = 0.2955 UGX
14 jun. 2024	1 UGX = 3.3958 UZS	1 UZS = 0.2945 UGX
15 jun. 2024	1 UGX = 3.3958 UZS	1 UZS = 0.2945 UGX
16 jun. 2024	1 UGX = 3.3958 UZS	1 UZS = 0.2945 UGX
17 jun. 2024	1 UGX = 3.4083 UZS	1 UZS = 0.2934 UGX
18 jun. 2024	1 UGX = 3.3963 UZS	1 UZS = 0.2944 UGX
19 jun. 2024	1 UGX = 3.3808 UZS	1 UZS = 0.2958 UGX
20 jun. 2024	1 UGX = 3.3761 UZS	1 UZS = 0.2962 UGX
21 jun. 2024	1 UGX = 3.3707 UZS	1 UZS = 0.2967 UGX
22 jun. 2024	1 UGX = 3.3708 UZS	1 UZS = 0.2967 UGX
23 jun. 2024	1 UGX = 3.3708 UZS	1 UZS = 0.2967 UGX
24 jun. 2024	1 UGX = 3.3758 UZS	1 UZS = 0.2962 UGX
25 jun. 2024	1 UGX = 3.4011 UZS	1 UZS = 0.294 UGX
26 jun. 2024	1 UGX = 3.3881 UZS	1 UZS = 0.2951 UGX
27 jun. 2024	1 UGX = 3.3909 UZS	1 UZS = 0.2949 UGX
28 jun. 2024	1 UGX = 3.3843 UZS	1 UZS = 0.2955 UGX
29 jun. 2024	1 UGX = 3.3843 UZS	1 UZS = 0.2955 UGX
30 jun. 2024	1 UGX = 3.3843 UZS	1 UZS = 0.2955 UGX

Jul 2024

Fecha	UGX-UZS	UZS-UGX
01 jul. 2024	1 UGX = 3.3804 UZS	1 UZS = 0.2958 UGX
02 jul. 2024	1 UGX = 3.4018 UZS	1 UZS = 0.294 UGX
03 jul. 2024	1 UGX = 3.4047 UZS	1 UZS = 0.2937 UGX
04 jul. 2024	1 UGX = 3.4014 UZS	1 UZS = 0.294 UGX
05 jul. 2024	1 UGX = 3.4021 UZS	1 UZS = 0.2939 UGX
06 jul. 2024	1 UGX = 3.4021 UZS	1 UZS = 0.2939 UGX
07 jul. 2024	1 UGX = 3.4021 UZS	1 UZS = 0.2939 UGX
08 jul. 2024	1 UGX = 3.3965 UZS	1 UZS = 0.2944 UGX
09 jul. 2024	1 UGX = 3.4055 UZS	1 UZS = 0.2936 UGX
10 jul. 2024	1 UGX = 3.4092 UZS	1 UZS = 0.2933 UGX
11 jul. 2024	1 UGX = 3.4208 UZS	1 UZS = 0.2923 UGX
12 jul. 2024	1 UGX = 3.4205 UZS	1 UZS = 0.2924 UGX
13 jul. 2024	1 UGX = 3.4251 UZS	1 UZS = 0.292 UGX
14 jul. 2024	1 UGX = 3.4205 UZS	1 UZS = 0.2924 UGX
15 jul. 2024	1 UGX = 3.4147 UZS	1 UZS = 0.2929 UGX
16 jul. 2024	1 UGX = 3.4122 UZS	1 UZS = 0.2931 UGX
17 jul. 2024	1 UGX = 3.4013 UZS	1 UZS = 0.294 UGX
18 jul. 2024	1 UGX = 3.4114 UZS	1 UZS = 0.2931 UGX
19 jul. 2024	1 UGX = 3.41 UZS	1 UZS = 0.2933 UGX
20 jul. 2024	1 UGX = 3.41 UZS	1 UZS = 0.2933 UGX
21 jul. 2024	1 UGX = 3.41 UZS	1 UZS = 0.2933 UGX
22 jul. 2024	1 UGX = 3.4125 UZS	1 UZS = 0.293 UGX
23 jul. 2024	1 UGX = 3.4067 UZS	1 UZS = 0.2935 UGX
24 jul. 2024	1 UGX = 3.3833 UZS	1 UZS = 0.2956 UGX
25 jul. 2024	1 UGX = 3.3785 UZS	1 UZS = 0.296 UGX
26 jul. 2024	1 UGX = 3.3875 UZS	1 UZS = 0.2952 UGX
27 jul. 2024	1 UGX = 3.3875 UZS	1 UZS = 0.2952 UGX
28 jul. 2024	1 UGX = 3.3875 UZS	1 UZS = 0.2952 UGX
29 jul. 2024	1 UGX = 3.3828 UZS	1 UZS = 0.2956 UGX
30 jul. 2024	1 UGX = 3.3793 UZS	1 UZS = 0.2959 UGX
31 jul. 2024	1 UGX = 3.3704 UZS	1 UZS = 0.2967 UGX

Aug 2024

Fecha	UGX-UZS	UZS-UGX
01 ago. 2024	1 UGX = 3.3585 UZS	1 UZS = 0.2978 UGX
02 ago. 2024	1 UGX = 3.3755 UZS	1 UZS = 0.2963 UGX
03 ago. 2024	1 UGX = 3.3755 UZS	1 UZS = 0.2963 UGX
04 ago. 2024	1 UGX = 3.3755 UZS	1 UZS = 0.2963 UGX
05 ago. 2024	1 UGX = 3.3729 UZS	1 UZS = 0.2965 UGX
06 ago. 2024	1 UGX = 3.3815 UZS	1 UZS = 0.2957 UGX
07 ago. 2024	1 UGX = 3.3868 UZS	1 UZS = 0.2953 UGX
08 ago. 2024	1 UGX = 3.389 UZS	1 UZS = 0.2951 UGX
09 ago. 2024	1 UGX = 3.3963 UZS	1 UZS = 0.2944 UGX
10 ago. 2024	1 UGX = 3.3936 UZS	1 UZS = 0.2947 UGX
11 ago. 2024	1 UGX = 3.3924 UZS	1 UZS = 0.2948 UGX
12 ago. 2024	1 UGX = 3.3889 UZS	1 UZS = 0.2951 UGX
13 ago. 2024	1 UGX = 3.3897 UZS	1 UZS = 0.295 UGX
14 ago. 2024	1 UGX = 3.3878 UZS	1 UZS = 0.2952 UGX
15 ago. 2024	1 UGX = 3.3897 UZS	1 UZS = 0.295 UGX
16 ago. 2024	1 UGX = 3.3977 UZS	1 UZS = 0.2943 UGX
17 ago. 2024	1 UGX = 3.3978 UZS	1 UZS = 0.2943 UGX
18 ago. 2024	1 UGX = 3.3978 UZS	1 UZS = 0.2943 UGX
19 ago. 2024	1 UGX = 3.4001 UZS	1 UZS = 0.2941 UGX
20 ago. 2024	1 UGX = 3.3953 UZS	1 UZS = 0.2945 UGX
21 ago. 2024	1 UGX = 3.3942 UZS	1 UZS = 0.2946 UGX
22 ago. 2024	1 UGX = 3.4033 UZS	1 UZS = 0.2938 UGX
23 ago. 2024	1 UGX = 3.4122 UZS	1 UZS = 0.2931 UGX
24 ago. 2024	1 UGX = 3.4122 UZS	1 UZS = 0.2931 UGX
25 ago. 2024	1 UGX = 3.4122 UZS	1 UZS = 0.2931 UGX
26 ago. 2024	1 UGX = 3.4181 UZS	1 UZS = 0.2926 UGX
27 ago. 2024	1 UGX = 3.413 UZS	1 UZS = 0.293 UGX
28 ago. 2024	1 UGX = 3.4008 UZS	1 UZS = 0.294 UGX
29 ago. 2024	1 UGX = 3.4114 UZS	1 UZS = 0.2931 UGX
30 ago. 2024	1 UGX = 3.3971 UZS	1 UZS = 0.2944 UGX
31 ago. 2024	1 UGX = 3.4072 UZS	1 UZS = 0.2935 UGX

Sep 2024

Fecha	UGX-UZS	UZS-UGX
01 sep. 2024	1 UGX = 3.3968 UZS	1 UZS = 0.2944 UGX
02 sep. 2024	1 UGX = 3.3959 UZS	1 UZS = 0.2945 UGX
03 sep. 2024	1 UGX = 3.3898 UZS	1 UZS = 0.295 UGX
04 sep. 2024	1 UGX = 3.3935 UZS	1 UZS = 0.2947 UGX
05 sep. 2024	1 UGX = 3.4027 UZS	1 UZS = 0.2939 UGX
06 sep. 2024	1 UGX = 3.421 UZS	1 UZS = 0.2923 UGX
07 sep. 2024	1 UGX = 3.421 UZS	1 UZS = 0.2923 UGX
08 sep. 2024	1 UGX = 3.421 UZS	1 UZS = 0.2923 UGX
09 sep. 2024	1 UGX = 3.4188 UZS	1 UZS = 0.2925 UGX
10 sep. 2024	1 UGX = 3.4132 UZS	1 UZS = 0.293 UGX
11 sep. 2024	1 UGX = 3.4108 UZS	1 UZS = 0.2932 UGX
12 sep. 2024	1 UGX = 3.4184 UZS	1 UZS = 0.2925 UGX
13 sep. 2024	1 UGX = 3.4299 UZS	1 UZS = 0.2916 UGX
14 sep. 2024	1 UGX = 3.4299 UZS	1 UZS = 0.2916 UGX
15 sep. 2024	1 UGX = 3.4299 UZS	1 UZS = 0.2916 UGX
16 sep. 2024	1 UGX = 3.4318 UZS	1 UZS = 0.2914 UGX
17 sep. 2024	1 UGX = 3.4264 UZS	1 UZS = 0.2919 UGX
18 sep. 2024	1 UGX = 3.4229 UZS	1 UZS = 0.2922 UGX
19 sep. 2024	1 UGX = 3.4308 UZS	1 UZS = 0.2915 UGX
20 sep. 2024	1 UGX = 3.4348 UZS	1 UZS = 0.2911 UGX
21 sep. 2024	1 UGX = 3.4349 UZS	1 UZS = 0.2911 UGX
22 sep. 2024	1 UGX = 3.4349 UZS	1 UZS = 0.2911 UGX
23 sep. 2024	1 UGX = 3.4413 UZS	1 UZS = 0.2906 UGX
24 sep. 2024	1 UGX = 3.4455 UZS	1 UZS = 0.2902 UGX
25 sep. 2024	1 UGX = 3.4542 UZS	1 UZS = 0.2895 UGX
26 sep. 2024	1 UGX = 3.4547 UZS	1 UZS = 0.2895 UGX
27 sep. 2024	1 UGX = 3.4474 UZS	1 UZS = 0.2901 UGX
28 sep. 2024	1 UGX = 3.4483 UZS	1 UZS = 0.29 UGX
29 sep. 2024	1 UGX = 3.4483 UZS	1 UZS = 0.29 UGX
30 sep. 2024	1 UGX = 3.4461 UZS	1 UZS = 0.2902 UGX

Oct 2024

Fecha	UGX-UZS	UZS-UGX
01 oct. 2024	1 UGX = 3.4731 UZS	1 UZS = 0.2879 UGX
02 oct. 2024	1 UGX = 3.4685 UZS	1 UZS = 0.2883 UGX
03 oct. 2024	1 UGX = 3.4828 UZS	1 UZS = 0.2871 UGX
04 oct. 2024	1 UGX = 3.4743 UZS	1 UZS = 0.2878 UGX
05 oct. 2024	1 UGX = 3.4743 UZS	1 UZS = 0.2878 UGX
06 oct. 2024	1 UGX = 3.4743 UZS	1 UZS = 0.2878 UGX
07 oct. 2024	1 UGX = 3.4759 UZS	1 UZS = 0.2877 UGX
08 oct. 2024	1 UGX = 3.4858 UZS	1 UZS = 0.2869 UGX
09 oct. 2024	1 UGX = 3.4794 UZS	1 UZS = 0.2874 UGX
10 oct. 2024	1 UGX = 3.4771 UZS	1 UZS = 0.2876 UGX
11 oct. 2024	1 UGX = 3.4743 UZS	1 UZS = 0.2878 UGX
12 oct. 2024	1 UGX = 3.4742 UZS	1 UZS = 0.2878 UGX
13 oct. 2024	1 UGX = 3.478 UZS	1 UZS = 0.2875 UGX
14 oct. 2024	1 UGX = 3.4871 UZS	1 UZS = 0.2868 UGX
15 oct. 2024	1 UGX = 3.4889 UZS	1 UZS = 0.2866 UGX
16 oct. 2024	1 UGX = 3.4884 UZS	1 UZS = 0.2867 UGX
17 oct. 2024	1 UGX = 3.4851 UZS	1 UZS = 0.2869 UGX
18 oct. 2024	1 UGX = 3.4904 UZS	1 UZS = 0.2865 UGX
19 oct. 2024	1 UGX = 3.4904 UZS	1 UZS = 0.2865 UGX
20 oct. 2024	1 UGX = 3.4904 UZS	1 UZS = 0.2865 UGX
21 oct. 2024	1 UGX = 3.4962 UZS	1 UZS = 0.286 UGX
22 oct. 2024	1 UGX = 3.4936 UZS	1 UZS = 0.2862 UGX
23 oct. 2024	1 UGX = 3.4973 UZS	1 UZS = 0.2859 UGX
24 oct. 2024	1 UGX = 3.4982 UZS	1 UZS = 0.2859 UGX
25 oct. 2024	1 UGX = 3.4942 UZS	1 UZS = 0.2862 UGX
26 oct. 2024	1 UGX = 3.4942 UZS	1 UZS = 0.2862 UGX
27 oct. 2024	1 UGX = 3.4942 UZS	1 UZS = 0.2862 UGX
28 oct. 2024	1 UGX = 3.4913 UZS	1 UZS = 0.2864 UGX
29 oct. 2024	1 UGX = 3.4884 UZS	1 UZS = 0.2867 UGX
30 oct. 2024	1 UGX = 3.4855 UZS	1 UZS = 0.2869 UGX
31 oct. 2024	1 UGX = 3.4909 UZS	1 UZS = 0.2865 UGX

Nov 2024

Fecha	UGX-UZS	UZS-UGX
01 nov. 2024	1 UGX = 3.4948 UZS	1 UZS = 0.2861 UGX
02 nov. 2024	1 UGX = 3.5024 UZS	1 UZS = 0.2855 UGX
03 nov. 2024	1 UGX = 3.4948 UZS	1 UZS = 0.2861 UGX
04 nov. 2024	1 UGX = 3.4947 UZS	1 UZS = 0.2861 UGX
05 nov. 2024	1 UGX = 3.4793 UZS	1 UZS = 0.2874 UGX
06 nov. 2024	1 UGX = 3.4755 UZS	1 UZS = 0.2877 UGX
07 nov. 2024	1 UGX = 3.4897 UZS	1 UZS = 0.2866 UGX
08 nov. 2024	1 UGX = 3.4935 UZS	1 UZS = 0.2862 UGX
09 nov. 2024	1 UGX = 3.4935 UZS	1 UZS = 0.2862 UGX
10 nov. 2024	1 UGX = 3.4935 UZS	1 UZS = 0.2862 UGX
11 nov. 2024	1 UGX = 3.5005 UZS	1 UZS = 0.2857 UGX
12 nov. 2024	1 UGX = 3.4844 UZS	1 UZS = 0.287 UGX
13 nov. 2024	1 UGX = 3.4859 UZS	1 UZS = 0.2869 UGX
14 nov. 2024	1 UGX = 3.4899 UZS	1 UZS = 0.2865 UGX
15 nov. 2024	1 UGX = 3.4876 UZS	1 UZS = 0.2867 UGX
16 nov. 2024	1 UGX = 3.4876 UZS	1 UZS = 0.2867 UGX
17 nov. 2024	1 UGX = 3.4876 UZS	1 UZS = 0.2867 UGX
18 nov. 2024	1 UGX = 3.4891 UZS	1 UZS = 0.2866 UGX
19 nov. 2024	1 UGX = 3.4832 UZS	1 UZS = 0.2871 UGX
20 nov. 2024	1 UGX = 3.4804 UZS	1 UZS = 0.2873 UGX
21 nov. 2024	1 UGX = 3.4796 UZS	1 UZS = 0.2874 UGX
22 nov. 2024	1 UGX = 3.472 UZS	1 UZS = 0.288 UGX
23 nov. 2024	1 UGX = 3.4721 UZS	1 UZS = 0.288 UGX
24 nov. 2024	1 UGX = 3.4721 UZS	1 UZS = 0.288 UGX
25 nov. 2024	1 UGX = 3.4623 UZS	1 UZS = 0.2888 UGX
26 nov. 2024	1 UGX = 3.4588 UZS	1 UZS = 0.2891 UGX
27 nov. 2024	1 UGX = 3.4816 UZS	1 UZS = 0.2872 UGX
28 nov. 2024	1 UGX = 3.4863 UZS	1 UZS = 0.2868 UGX
29 nov. 2024	1 UGX = 3.4827 UZS	1 UZS = 0.2871 UGX
30 nov. 2024	1 UGX = 3.4826 UZS	1 UZS = 0.2871 UGX

Dec 2024

Fecha	UGX-UZS	UZS-UGX
01 dic. 2024	1 UGX = 3.4826 UZS	1 UZS = 0.2871 UGX
02 dic. 2024	1 UGX = 3.4792 UZS	1 UZS = 0.2874 UGX
03 dic. 2024	1 UGX = 3.4857 UZS	1 UZS = 0.2869 UGX
04 dic. 2024	1 UGX = 3.4922 UZS	1 UZS = 0.2863 UGX
05 dic. 2024	1 UGX = 3.4987 UZS	1 UZS = 0.2858 UGX
06 dic. 2024	1 UGX = 3.502 UZS	1 UZS = 0.2855 UGX
07 dic. 2024	1 UGX = 3.5019 UZS	1 UZS = 0.2856 UGX
08 dic. 2024	1 UGX = 3.5019 UZS	1 UZS = 0.2856 UGX
09 dic. 2024	1 UGX = 3.5115 UZS	1 UZS = 0.2848 UGX
10 dic. 2024	1 UGX = 3.5161 UZS	1 UZS = 0.2844 UGX
11 dic. 2024	1 UGX = 3.5163 UZS	1 UZS = 0.2844 UGX
12 dic. 2024	1 UGX = 3.5164 UZS	1 UZS = 0.2844 UGX
13 dic. 2024	1 UGX = 3.5266 UZS	1 UZS = 0.2836 UGX
14 dic. 2024	1 UGX = 3.5265 UZS	1 UZS = 0.2836 UGX
15 dic. 2024	1 UGX = 3.5265 UZS	1 UZS = 0.2836 UGX
16 dic. 2024	1 UGX = 3.5276 UZS	1 UZS = 0.2835 UGX
17 dic. 2024	1 UGX = 3.5355 UZS	1 UZS = 0.2828 UGX
18 dic. 2024	1 UGX = 3.5334 UZS	1 UZS = 0.283 UGX
19 dic. 2024	1 UGX = 3.5296 UZS	1 UZS = 0.2833 UGX
20 dic. 2024	1 UGX = 3.5147 UZS	1 UZS = 0.2845 UGX
21 dic. 2024	1 UGX = 3.5147 UZS	1 UZS = 0.2845 UGX
22 dic. 2024	1 UGX = 3.5147 UZS	1 UZS = 0.2845 UGX
23 dic. 2024	1 UGX = 3.5107 UZS	1 UZS = 0.2848 UGX
24 dic. 2024	1 UGX = 3.5268 UZS	1 UZS = 0.2835 UGX
25 dic. 2024	1 UGX = 3.5269 UZS	1 UZS = 0.2835 UGX
26 dic. 2024	1 UGX = 3.5269 UZS	1 UZS = 0.2835 UGX

Información sobre tipos de cambio deUGX-UZS y UZS-UGX

Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uganda y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias