currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de UGX-UZS y UZS-UGX - 2026

Tipos de cambio de UGX-UZS y UZS-UGX - 2026

Tipos de cambio de UGX-UZS y UZS-UGX

Compruebe a continuación los tipos de cambio de UGX-UZS y UZS-UGX para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 UGX = 3,3209 UZS
1 UZS = 0,3011 UGX
1A 2A 2A

Jan 2026

FechaUGX-UZSUZS-UGX
01 ene. 2026 1 UGX = 3.3157 UZS 1 UZS = 0.3016 UGX
02 ene. 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
03 ene. 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
04 ene. 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
05 ene. 2026 1 UGX = 3.3143 UZS 1 UZS = 0.3017 UGX
06 ene. 2026 1 UGX = 3.2999 UZS 1 UZS = 0.303 UGX
07 ene. 2026 1 UGX = 3.3215 UZS 1 UZS = 0.3011 UGX
08 ene. 2026 1 UGX = 3.3457 UZS 1 UZS = 0.2989 UGX
09 ene. 2026 1 UGX = 3.3632 UZS 1 UZS = 0.2973 UGX
10 ene. 2026 1 UGX = 3.367 UZS 1 UZS = 0.297 UGX
11 ene. 2026 1 UGX = 3.3653 UZS 1 UZS = 0.2972 UGX
12 ene. 2026 1 UGX = 3.3669 UZS 1 UZS = 0.297 UGX
13 ene. 2026 1 UGX = 3.3935 UZS 1 UZS = 0.2947 UGX
14 ene. 2026 1 UGX = 3.3845 UZS 1 UZS = 0.2955 UGX
15 ene. 2026 1 UGX = 3.3807 UZS 1 UZS = 0.2958 UGX
16 ene. 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
17 ene. 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
18 ene. 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
19 ene. 2026 1 UGX = 3.4328 UZS 1 UZS = 0.2913 UGX
20 ene. 2026 1 UGX = 3.4835 UZS 1 UZS = 0.2871 UGX
21 ene. 2026 1 UGX = 3.4895 UZS 1 UZS = 0.2866 UGX
22 ene. 2026 1 UGX = 3.4687 UZS 1 UZS = 0.2883 UGX
23 ene. 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
24 ene. 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
25 ene. 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
26 ene. 2026 1 UGX = 3.409 UZS 1 UZS = 0.2933 UGX
27 ene. 2026 1 UGX = 3.3887 UZS 1 UZS = 0.2951 UGX
28 ene. 2026 1 UGX = 3.3792 UZS 1 UZS = 0.2959 UGX
29 ene. 2026 1 UGX = 3.3792 UZS 1 UZS = 0.2959 UGX
30 ene. 2026 1 UGX = 3.4194 UZS 1 UZS = 0.2924 UGX
31 ene. 2026 1 UGX = 3.4195 UZS 1 UZS = 0.2924 UGX

Feb 2026

FechaUGX-UZSUZS-UGX
01 feb. 2026 1 UGX = 3.4195 UZS 1 UZS = 0.2924 UGX
02 feb. 2026 1 UGX = 3.4226 UZS 1 UZS = 0.2922 UGX
03 feb. 2026 1 UGX = 3.4341 UZS 1 UZS = 0.2912 UGX
04 feb. 2026 1 UGX = 3.4429 UZS 1 UZS = 0.2905 UGX
05 feb. 2026 1 UGX = 3.4361 UZS 1 UZS = 0.291 UGX
06 feb. 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
07 feb. 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
08 feb. 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
09 feb. 2026 1 UGX = 3.4563 UZS 1 UZS = 0.2893 UGX
10 feb. 2026 1 UGX = 3.4655 UZS 1 UZS = 0.2886 UGX
11 feb. 2026 1 UGX = 3.485 UZS 1 UZS = 0.2869 UGX
12 feb. 2026 1 UGX = 3.4775 UZS 1 UZS = 0.2876 UGX
13 feb. 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
14 feb. 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
15 feb. 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
16 feb. 2026 1 UGX = 3.4523 UZS 1 UZS = 0.2897 UGX
17 feb. 2026 1 UGX = 3.449 UZS 1 UZS = 0.2899 UGX
18 feb. 2026 1 UGX = 3.4292 UZS 1 UZS = 0.2916 UGX
19 feb. 2026 1 UGX = 3.3846 UZS 1 UZS = 0.2955 UGX
20 feb. 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
21 feb. 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
22 feb. 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
23 feb. 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
24 feb. 2026 1 UGX = 3.4148 UZS 1 UZS = 0.2928 UGX
25 feb. 2026 1 UGX = 3.3855 UZS 1 UZS = 0.2954 UGX
26 feb. 2026 1 UGX = 3.3691 UZS 1 UZS = 0.2968 UGX
27 feb. 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX
28 feb. 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX

Mar 2026

FechaUGX-UZSUZS-UGX
01 mar. 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX
02 mar. 2026 1 UGX = 3.3584 UZS 1 UZS = 0.2978 UGX
03 mar. 2026 1 UGX = 3.2812 UZS 1 UZS = 0.3048 UGX
04 mar. 2026 1 UGX = 3.2963 UZS 1 UZS = 0.3034 UGX
05 mar. 2026 1 UGX = 3.3076 UZS 1 UZS = 0.3023 UGX
06 mar. 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
07 mar. 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
08 mar. 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
09 mar. 2026 1 UGX = 3.238 UZS 1 UZS = 0.3088 UGX
10 mar. 2026 1 UGX = 3.2808 UZS 1 UZS = 0.3048 UGX
11 mar. 2026 1 UGX = 3.2883 UZS 1 UZS = 0.3041 UGX
12 mar. 2026 1 UGX = 3.2417 UZS 1 UZS = 0.3085 UGX
13 mar. 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
14 mar. 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
15 mar. 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
16 mar. 2026 1 UGX = 3.2026 UZS 1 UZS = 0.3122 UGX
17 mar. 2026 1 UGX = 3.2148 UZS 1 UZS = 0.3111 UGX
18 mar. 2026 1 UGX = 3.2415 UZS 1 UZS = 0.3085 UGX
19 mar. 2026 1 UGX = 3.2251 UZS 1 UZS = 0.3101 UGX
20 mar. 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
21 mar. 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
22 mar. 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
23 mar. 2026 1 UGX = 3.2295 UZS 1 UZS = 0.3096 UGX
24 mar. 2026 1 UGX = 3.2578 UZS 1 UZS = 0.307 UGX
25 mar. 2026 1 UGX = 3.2962 UZS 1 UZS = 0.3034 UGX
26 mar. 2026 1 UGX = 3.2743 UZS 1 UZS = 0.3054 UGX
27 mar. 2026 1 UGX = 3.2736 UZS 1 UZS = 0.3055 UGX
28 mar. 2026 1 UGX = 3.2759 UZS 1 UZS = 0.3053 UGX
29 mar. 2026 1 UGX = 3.2736 UZS 1 UZS = 0.3055 UGX
30 mar. 2026 1 UGX = 3.2472 UZS 1 UZS = 0.308 UGX
31 mar. 2026 1 UGX = 3.238 UZS 1 UZS = 0.3088 UGX

Apr 2026

FechaUGX-UZSUZS-UGX
01 abr. 2026 1 UGX = 3.2609 UZS 1 UZS = 0.3067 UGX
02 abr. 2026 1 UGX = 3.2384 UZS 1 UZS = 0.3088 UGX
03 abr. 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
04 abr. 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
05 abr. 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
06 abr. 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
07 abr. 2026 1 UGX = 3.2487 UZS 1 UZS = 0.3078 UGX
08 abr. 2026 1 UGX = 3.3058 UZS 1 UZS = 0.3025 UGX
09 abr. 2026 1 UGX = 3.3106 UZS 1 UZS = 0.3021 UGX
10 abr. 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
11 abr. 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
12 abr. 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
13 abr. 2026 1 UGX = 3.2472 UZS 1 UZS = 0.308 UGX
14 abr. 2026 1 UGX = 3.2732 UZS 1 UZS = 0.3055 UGX
15 abr. 2026 1 UGX = 3.2987 UZS 1 UZS = 0.3032 UGX
16 abr. 2026 1 UGX = 3.292 UZS 1 UZS = 0.3038 UGX
17 abr. 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX
18 abr. 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX
19 abr. 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX
20 abr. 2026 1 UGX = 3.2653 UZS 1 UZS = 0.3063 UGX
21 abr. 2026 1 UGX = 3.2555 UZS 1 UZS = 0.3072 UGX
22 abr. 2026 1 UGX = 3.2735 UZS 1 UZS = 0.3055 UGX
23 abr. 2026 1 UGX = 3.2735 UZS 1 UZS = 0.3055 UGX
24 abr. 2026 1 UGX = 3.2295 UZS 1 UZS = 0.3096 UGX
25 abr. 2026 1 UGX = 3.2404 UZS 1 UZS = 0.3086 UGX
26 abr. 2026 1 UGX = 3.2294 UZS 1 UZS = 0.3097 UGX
27 abr. 2026 1 UGX = 3.2453 UZS 1 UZS = 0.3081 UGX
28 abr. 2026 1 UGX = 3.2338 UZS 1 UZS = 0.3092 UGX
29 abr. 2026 1 UGX = 3.2153 UZS 1 UZS = 0.311 UGX
30 abr. 2026 1 UGX = 3.1741 UZS 1 UZS = 0.315 UGX

May 2026

FechaUGX-UZSUZS-UGX
01 may. 2026 1 UGX = 3.174 UZS 1 UZS = 0.3151 UGX
02 may. 2026 1 UGX = 3.1774 UZS 1 UZS = 0.3147 UGX
03 may. 2026 1 UGX = 3.1774 UZS 1 UZS = 0.3147 UGX
04 may. 2026 1 UGX = 3.1973 UZS 1 UZS = 0.3128 UGX
05 may. 2026 1 UGX = 3.1879 UZS 1 UZS = 0.3137 UGX
06 may. 2026 1 UGX = 3.2111 UZS 1 UZS = 0.3114 UGX
07 may. 2026 1 UGX = 3.24 UZS 1 UZS = 0.3086 UGX
08 may. 2026 1 UGX = 3.2399 UZS 1 UZS = 0.3086 UGX

Información sobre tipos de cambio deUGX-UZS y UZS-UGX

Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uganda y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats