currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de UGX-VND y VND-UGX - 2025

Tipos de cambio de UGX-VND y VND-UGX - 2025

Tipos de cambio de UGX-VND y VND-UGX

Compruebe a continuación los tipos de cambio de UGX-VND y VND-UGX para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 UGX = 6,9794 VND
1 VND = 0,1433 UGX
1A 2A 2A

Jan 2025

FechaUGX-VNDVND-UGX
01 ene. 2025 1 UGX = 6.9421 VND 1 VND = 0.144 UGX
02 ene. 2025 1 UGX = 6.9213 VND 1 VND = 0.1445 UGX
03 ene. 2025 1 UGX = 6.9174 VND 1 VND = 0.1446 UGX
04 ene. 2025 1 UGX = 6.9304 VND 1 VND = 0.1443 UGX
05 ene. 2025 1 UGX = 6.9304 VND 1 VND = 0.1443 UGX
06 ene. 2025 1 UGX = 6.8695 VND 1 VND = 0.1456 UGX
07 ene. 2025 1 UGX = 6.8662 VND 1 VND = 0.1456 UGX
08 ene. 2025 1 UGX = 6.8457 VND 1 VND = 0.1461 UGX
09 ene. 2025 1 UGX = 6.8633 VND 1 VND = 0.1457 UGX
10 ene. 2025 1 UGX = 6.8616 VND 1 VND = 0.1457 UGX
11 ene. 2025 1 UGX = 6.8314 VND 1 VND = 0.1464 UGX
12 ene. 2025 1 UGX = 6.8314 VND 1 VND = 0.1464 UGX
13 ene. 2025 1 UGX = 6.8649 VND 1 VND = 0.1457 UGX
14 ene. 2025 1 UGX = 6.8616 VND 1 VND = 0.1457 UGX
15 ene. 2025 1 UGX = 6.8734 VND 1 VND = 0.1455 UGX
16 ene. 2025 1 UGX = 6.8785 VND 1 VND = 0.1454 UGX
17 ene. 2025 1 UGX = 6.872 VND 1 VND = 0.1455 UGX
18 ene. 2025 1 UGX = 6.8749 VND 1 VND = 0.1455 UGX
19 ene. 2025 1 UGX = 6.8749 VND 1 VND = 0.1455 UGX
20 ene. 2025 1 UGX = 6.8558 VND 1 VND = 0.1459 UGX
21 ene. 2025 1 UGX = 6.8758 VND 1 VND = 0.1454 UGX
22 ene. 2025 1 UGX = 6.8268 VND 1 VND = 0.1465 UGX
23 ene. 2025 1 UGX = 6.8151 VND 1 VND = 0.1467 UGX
24 ene. 2025 1 UGX = 6.7971 VND 1 VND = 0.1471 UGX
25 ene. 2025 1 UGX = 6.8117 VND 1 VND = 0.1468 UGX
26 ene. 2025 1 UGX = 6.8117 VND 1 VND = 0.1468 UGX
27 ene. 2025 1 UGX = 6.797 VND 1 VND = 0.1471 UGX
28 ene. 2025 1 UGX = 6.7897 VND 1 VND = 0.1473 UGX
29 ene. 2025 1 UGX = 6.7926 VND 1 VND = 0.1472 UGX
30 ene. 2025 1 UGX = 6.8105 VND 1 VND = 0.1468 UGX
31 ene. 2025 1 UGX = 6.8147 VND 1 VND = 0.1467 UGX

Feb 2025

FechaUGX-VNDVND-UGX
01 feb. 2025 1 UGX = 6.8147 VND 1 VND = 0.1467 UGX
02 feb. 2025 1 UGX = 6.8034 VND 1 VND = 0.147 UGX
03 feb. 2025 1 UGX = 6.8815 VND 1 VND = 0.1453 UGX
04 feb. 2025 1 UGX = 6.8423 VND 1 VND = 0.1461 UGX
05 feb. 2025 1 UGX = 6.8373 VND 1 VND = 0.1463 UGX
06 feb. 2025 1 UGX = 6.8744 VND 1 VND = 0.1455 UGX
07 feb. 2025 1 UGX = 6.8877 VND 1 VND = 0.1452 UGX
08 feb. 2025 1 UGX = 6.8605 VND 1 VND = 0.1458 UGX
09 feb. 2025 1 UGX = 6.8605 VND 1 VND = 0.1458 UGX
10 feb. 2025 1 UGX = 6.9027 VND 1 VND = 0.1449 UGX
11 feb. 2025 1 UGX = 6.952 VND 1 VND = 0.1438 UGX
12 feb. 2025 1 UGX = 6.9478 VND 1 VND = 0.1439 UGX
13 feb. 2025 1 UGX = 6.9387 VND 1 VND = 0.1441 UGX
14 feb. 2025 1 UGX = 6.8972 VND 1 VND = 0.145 UGX
15 feb. 2025 1 UGX = 6.92 VND 1 VND = 0.1445 UGX
16 feb. 2025 1 UGX = 6.92 VND 1 VND = 0.1445 UGX
17 feb. 2025 1 UGX = 6.9249 VND 1 VND = 0.1444 UGX
18 feb. 2025 1 UGX = 6.9192 VND 1 VND = 0.1445 UGX
19 feb. 2025 1 UGX = 6.9438 VND 1 VND = 0.144 UGX
20 feb. 2025 1 UGX = 6.9508 VND 1 VND = 0.1439 UGX
21 feb. 2025 1 UGX = 6.9484 VND 1 VND = 0.1439 UGX
22 feb. 2025 1 UGX = 6.9493 VND 1 VND = 0.1439 UGX
23 feb. 2025 1 UGX = 6.9493 VND 1 VND = 0.1439 UGX
24 feb. 2025 1 UGX = 6.9308 VND 1 VND = 0.1443 UGX
25 feb. 2025 1 UGX = 6.939 VND 1 VND = 0.1441 UGX
26 feb. 2025 1 UGX = 6.9314 VND 1 VND = 0.1443 UGX
27 feb. 2025 1 UGX = 6.9396 VND 1 VND = 0.1441 UGX
28 feb. 2025 1 UGX = 6.9435 VND 1 VND = 0.144 UGX

Mar 2025

FechaUGX-VNDVND-UGX
01 mar. 2025 1 UGX = 6.955 VND 1 VND = 0.1438 UGX
02 mar. 2025 1 UGX = 6.9443 VND 1 VND = 0.144 UGX
03 mar. 2025 1 UGX = 6.9464 VND 1 VND = 0.144 UGX
04 mar. 2025 1 UGX = 6.955 VND 1 VND = 0.1438 UGX
05 mar. 2025 1 UGX = 6.9566 VND 1 VND = 0.1437 UGX
06 mar. 2025 1 UGX = 6.9441 VND 1 VND = 0.144 UGX
07 mar. 2025 1 UGX = 6.9474 VND 1 VND = 0.1439 UGX
08 mar. 2025 1 UGX = 6.9738 VND 1 VND = 0.1434 UGX
09 mar. 2025 1 UGX = 6.9426 VND 1 VND = 0.144 UGX
10 mar. 2025 1 UGX = 6.9441 VND 1 VND = 0.144 UGX
11 mar. 2025 1 UGX = 6.9425 VND 1 VND = 0.144 UGX
12 mar. 2025 1 UGX = 6.9388 VND 1 VND = 0.1441 UGX
13 mar. 2025 1 UGX = 6.9645 VND 1 VND = 0.1436 UGX
14 mar. 2025 1 UGX = 6.9606 VND 1 VND = 0.1437 UGX
15 mar. 2025 1 UGX = 6.9777 VND 1 VND = 0.1433 UGX
16 mar. 2025 1 UGX = 6.958 VND 1 VND = 0.1437 UGX
17 mar. 2025 1 UGX = 6.9578 VND 1 VND = 0.1437 UGX
18 mar. 2025 1 UGX = 6.9614 VND 1 VND = 0.1436 UGX
19 mar. 2025 1 UGX = 6.9692 VND 1 VND = 0.1435 UGX
20 mar. 2025 1 UGX = 6.9683 VND 1 VND = 0.1435 UGX
21 mar. 2025 1 UGX = 6.9763 VND 1 VND = 0.1433 UGX
22 mar. 2025 1 UGX = 7.0015 VND 1 VND = 0.1428 UGX
23 mar. 2025 1 UGX = 6.982 VND 1 VND = 0.1432 UGX
24 mar. 2025 1 UGX = 6.982 VND 1 VND = 0.1432 UGX
25 mar. 2025 1 UGX = 6.9946 VND 1 VND = 0.143 UGX
26 mar. 2025 1 UGX = 6.9717 VND 1 VND = 0.1434 UGX
27 mar. 2025 1 UGX = 6.9828 VND 1 VND = 0.1432 UGX
28 mar. 2025 1 UGX = 6.9854 VND 1 VND = 0.1432 UGX
29 mar. 2025 1 UGX = 7.0006 VND 1 VND = 0.1428 UGX
30 mar. 2025 1 UGX = 6.973 VND 1 VND = 0.1434 UGX
31 mar. 2025 1 UGX = 6.9897 VND 1 VND = 0.1431 UGX

Apr 2025

FechaUGX-VNDVND-UGX
01 abr. 2025 1 UGX = 6.9899 VND 1 VND = 0.1431 UGX
02 abr. 2025 1 UGX = 7.0297 VND 1 VND = 0.1423 UGX
03 abr. 2025 1 UGX = 7.0405 VND 1 VND = 0.142 UGX
04 abr. 2025 1 UGX = 7.0758 VND 1 VND = 0.1413 UGX
05 abr. 2025 1 UGX = 7.0161 VND 1 VND = 0.1425 UGX
06 abr. 2025 1 UGX = 7.0161 VND 1 VND = 0.1425 UGX
07 abr. 2025 1 UGX = 6.939 VND 1 VND = 0.1441 UGX
08 abr. 2025 1 UGX = 6.9776 VND 1 VND = 0.1433 UGX
09 abr. 2025 1 UGX = 7.0424 VND 1 VND = 0.142 UGX
10 abr. 2025 1 UGX = 7.0393 VND 1 VND = 0.1421 UGX
11 abr. 2025 1 UGX = 6.9944 VND 1 VND = 0.143 UGX
12 abr. 2025 1 UGX = 7.024 VND 1 VND = 0.1424 UGX
13 abr. 2025 1 UGX = 6.9982 VND 1 VND = 0.1429 UGX
14 abr. 2025 1 UGX = 6.9981 VND 1 VND = 0.1429 UGX
15 abr. 2025 1 UGX = 7.0366 VND 1 VND = 0.1421 UGX
16 abr. 2025 1 UGX = 7.0506 VND 1 VND = 0.1418 UGX
17 abr. 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
18 abr. 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
19 abr. 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
20 abr. 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
21 abr. 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
22 abr. 2025 1 UGX = 7.1005 VND 1 VND = 0.1408 UGX
23 abr. 2025 1 UGX = 7.0918 VND 1 VND = 0.141 UGX
24 abr. 2025 1 UGX = 7.1118 VND 1 VND = 0.1406 UGX
25 abr. 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
26 abr. 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
27 abr. 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
28 abr. 2025 1 UGX = 7.0871 VND 1 VND = 0.1411 UGX
29 abr. 2025 1 UGX = 7.0979 VND 1 VND = 0.1409 UGX
30 abr. 2025 1 UGX = 7.1009 VND 1 VND = 0.1408 UGX

May 2025

FechaUGX-VNDVND-UGX
01 may. 2025 1 UGX = 7.0777 VND 1 VND = 0.1413 UGX
02 may. 2025 1 UGX = 7.0971 VND 1 VND = 0.1409 UGX
03 may. 2025 1 UGX = 7.082 VND 1 VND = 0.1412 UGX
04 may. 2025 1 UGX = 7.082 VND 1 VND = 0.1412 UGX
05 may. 2025 1 UGX = 7.1044 VND 1 VND = 0.1408 UGX
06 may. 2025 1 UGX = 7.0993 VND 1 VND = 0.1409 UGX
07 may. 2025 1 UGX = 7.0955 VND 1 VND = 0.1409 UGX
08 may. 2025 1 UGX = 7.0963 VND 1 VND = 0.1409 UGX
09 may. 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
10 may. 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
11 may. 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
12 may. 2025 1 UGX = 7.1101 VND 1 VND = 0.1406 UGX
13 may. 2025 1 UGX = 7.0968 VND 1 VND = 0.1409 UGX
14 may. 2025 1 UGX = 7.089 VND 1 VND = 0.1411 UGX
15 may. 2025 1 UGX = 7.104 VND 1 VND = 0.1408 UGX
16 may. 2025 1 UGX = 7.0875 VND 1 VND = 0.1411 UGX
17 may. 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
18 may. 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
19 may. 2025 1 UGX = 7.0945 VND 1 VND = 0.141 UGX
20 may. 2025 1 UGX = 7.1119 VND 1 VND = 0.1406 UGX
21 may. 2025 1 UGX = 7.1135 VND 1 VND = 0.1406 UGX
22 may. 2025 1 UGX = 7.1226 VND 1 VND = 0.1404 UGX
23 may. 2025 1 UGX = 7.1077 VND 1 VND = 0.1407 UGX
24 may. 2025 1 UGX = 7.1218 VND 1 VND = 0.1404 UGX
25 may. 2025 1 UGX = 7.1218 VND 1 VND = 0.1404 UGX
26 may. 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
27 may. 2025 1 UGX = 7.1054 VND 1 VND = 0.1407 UGX
28 may. 2025 1 UGX = 7.1267 VND 1 VND = 0.1403 UGX
29 may. 2025 1 UGX = 7.156 VND 1 VND = 0.1397 UGX
30 may. 2025 1 UGX = 7.1685 VND 1 VND = 0.1395 UGX
31 may. 2025 1 UGX = 7.162 VND 1 VND = 0.1396 UGX

Jun 2025

FechaUGX-VNDVND-UGX
01 jun. 2025 1 UGX = 7.162 VND 1 VND = 0.1396 UGX
02 jun. 2025 1 UGX = 7.1527 VND 1 VND = 0.1398 UGX

Información sobre tipos de cambio deUGX-VND y VND-UGX

Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uganda y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats