> Tipos de cambio de UGX-VUV y VUV-UGX - 2025

Tipos de cambio de UGX-VUV y VUV-UGX - 2025

Tipos de cambio de UGX-VUV y VUV-UGX

Compruebe a continuación los tipos de cambio de UGX-VUV y VUV-UGX para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 UGX = 0,0331 VUV

1 VUV = 30,2557 UGX

1A 2A 2A

UGX frente a VUVVUV frente a UGX

Jan 2025

Fecha	UGX-VUV	VUV-UGX
01 ene. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9215 UGX
02 ene. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9811 UGX
03 ene. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9589 UGX
04 ene. 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
05 ene. 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
06 ene. 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1196 UGX
07 ene. 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1224 UGX
08 ene. 2025	1 UGX = 0.032 VUV	1 VUV = 31.231 UGX
09 ene. 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1507 UGX
10 ene. 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1431 UGX
11 ene. 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
12 ene. 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
13 ene. 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1652 UGX
14 ene. 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1678 UGX
15 ene. 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1083 UGX
16 ene. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0757 UGX
17 ene. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0441 UGX
18 ene. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
19 ene. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
20 ene. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0776 UGX
21 ene. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
22 ene. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
23 ene. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0593 UGX
24 ene. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0792 UGX
25 ene. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
26 ene. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
27 ene. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0798 UGX
28 ene. 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1133 UGX
29 ene. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0999 UGX
30 ene. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0181 UGX
31 ene. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX

Feb 2025

Fecha	UGX-VUV	VUV-UGX
01 feb. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX
02 feb. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0504 UGX
03 feb. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9676 UGX
04 feb. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9971 UGX
05 feb. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0108 UGX
06 feb. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9626 UGX
07 feb. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9517 UGX
08 feb. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
09 feb. 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
10 feb. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9821 UGX
11 feb. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9443 UGX
12 feb. 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9931 UGX
13 feb. 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6772 UGX
14 feb. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.768 UGX
15 feb. 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
16 feb. 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
17 feb. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7569 UGX
18 feb. 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9121 UGX
19 feb. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7818 UGX
20 feb. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7711 UGX
21 feb. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.733 UGX
22 feb. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7793 UGX
23 feb. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8868 UGX
24 feb. 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9021 UGX
25 feb. 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1638 UGX
26 feb. 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
27 feb. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8588 UGX
28 feb. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7592 UGX

Mar 2025

Fecha	UGX-VUV	VUV-UGX
01 mar. 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6146 UGX
02 mar. 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6333 UGX
03 mar. 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6298 UGX
04 mar. 2025	1 UGX = 0.0339 VUV	1 VUV = 29.4905 UGX
05 mar. 2025	1 UGX = 0.034 VUV	1 VUV = 29.3927 UGX
06 mar. 2025	1 UGX = 0.034 VUV	1 VUV = 29.4399 UGX
07 mar. 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5308 UGX
08 mar. 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5422 UGX
09 mar. 2025	1 UGX = 0.0338 VUV	1 VUV = 29.593 UGX
10 mar. 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9576 UGX
11 mar. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7208 UGX
12 mar. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7509 UGX
13 mar. 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6831 UGX
14 mar. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7284 UGX
15 mar. 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6946 UGX
16 mar. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8116 UGX
17 mar. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8417 UGX
18 mar. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7611 UGX
19 mar. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8386 UGX
20 mar. 2025	1 UGX = 0.0334 VUV	1 VUV = 29.93 UGX
21 mar. 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9227 UGX
22 mar. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7763 UGX
23 mar. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
24 mar. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
25 mar. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7998 UGX
26 mar. 2025	1 UGX = 0.0336 VUV	1 VUV = 29.8019 UGX
27 mar. 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6922 UGX
28 mar. 2025	1 UGX = 0.0337 VUV	1 VUV = 29.7032 UGX
29 mar. 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6912 UGX
30 mar. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8572 UGX
31 mar. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8203 UGX

Apr 2025

Fecha	UGX-VUV	VUV-UGX
01 abr. 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6962 UGX
02 abr. 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5499 UGX
03 abr. 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5045 UGX
04 abr. 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5046 UGX
05 abr. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8815 UGX
06 abr. 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1185 UGX
07 abr. 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4472 UGX
08 abr. 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5591 UGX
09 abr. 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2865 UGX
10 abr. 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2957 UGX
11 abr. 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2956 UGX
12 abr. 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6229 UGX
13 abr. 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
14 abr. 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
15 abr. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8805 UGX
16 abr. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8752 UGX
17 abr. 2025	1 UGX = 0.0335 VUV	1 VUV = 29.894 UGX
18 abr. 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0169 UGX
19 abr. 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1779 UGX
20 abr. 2025	1 UGX = 0.033 VUV	1 VUV = 30.2857 UGX
21 abr. 2025	1 UGX = 0.033 VUV	1 VUV = 30.2858 UGX
22 abr. 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4035 UGX
23 abr. 2025	1 UGX = 0.033 VUV	1 VUV = 30.2943 UGX
24 abr. 2025	1 UGX = 0.0327 VUV	1 VUV = 30.5812 UGX
25 abr. 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1957 UGX
26 abr. 2025	1 UGX = 0.033 VUV	1 VUV = 30.2642 UGX
27 abr. 2025	1 UGX = 0.0329 VUV	1 VUV = 30.3993 UGX
28 abr. 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4243 UGX
29 abr. 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2024 UGX
30 abr. 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4146 UGX

May 2025

Fecha	UGX-VUV	VUV-UGX
01 may. 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4699 UGX
02 may. 2025	1 UGX = 0.033 VUV	1 VUV = 30.2636 UGX
03 may. 2025	1 UGX = 0.033 VUV	1 VUV = 30.31 UGX
04 may. 2025	1 UGX = 0.033 VUV	1 VUV = 30.3239 UGX
05 may. 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1731 UGX
06 may. 2025	1 UGX = 0.033 VUV	1 VUV = 30.2991 UGX
07 may. 2025	1 UGX = 0.033 VUV	1 VUV = 30.3229 UGX
08 may. 2025	1 UGX = 0.033 VUV	1 VUV = 30.3275 UGX
09 may. 2025	1 UGX = 0.033 VUV	1 VUV = 30.3063 UGX
10 may. 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1975 UGX
11 may. 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2351 UGX
12 may. 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1865 UGX
13 may. 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4916 UGX
14 may. 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4492 UGX
15 may. 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4242 UGX
16 may. 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4791 UGX
17 may. 2025	1 UGX = 0.033 VUV	1 VUV = 30.2976 UGX
18 may. 2025	1 UGX = 0.033 VUV	1 VUV = 30.3073 UGX
19 may. 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1995 UGX
20 may. 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0774 UGX
21 may. 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0998 UGX
22 may. 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0808 UGX
23 may. 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1366 UGX
24 may. 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
25 may. 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1571 UGX
26 may. 2025	1 UGX = 0.0331 VUV	1 VUV = 30.198 UGX
27 may. 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0756 UGX
28 may. 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0934 UGX
29 may. 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1203 UGX
30 may. 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0634 UGX
31 may. 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4056 UGX

Jun 2025

Fecha	UGX-VUV	VUV-UGX
01 jun. 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2038 UGX
02 jun. 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2518 UGX
03 jun. 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1533 UGX
04 jun. 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1533 UGX

Información sobre tipos de cambio deUGX-VUV y VUV-UGX

Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uganda y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias