> Tipos de cambio de UGX-XAF y XAF-UGX - 2025

Tipos de cambio de UGX-XAF y XAF-UGX - 2025

Tipos de cambio de UGX-XAF y XAF-UGX

Compruebe a continuación los tipos de cambio de UGX-XAF y XAF-UGX para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 UGX = 0,1654 XAF

1 XAF = 6,0469 UGX

1A 2A 2A

UGX frente a XAFXAF frente a UGX

Jan 2025

Fecha	UGX-XAF	XAF-UGX
01 ene. 2025	1 UGX = 0.1709 XAF	1 XAF = 5.851 UGX
02 ene. 2025	1 UGX = 0.1726 XAF	1 XAF = 5.793 UGX
03 ene. 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
04 ene. 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
05 ene. 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
06 ene. 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8645 UGX
07 ene. 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8632 UGX
08 ene. 2025	1 UGX = 0.172 XAF	1 XAF = 5.8147 UGX
09 ene. 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8083 UGX
10 ene. 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
11 ene. 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
12 ene. 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
13 ene. 2025	1 UGX = 0.1739 XAF	1 XAF = 5.7489 UGX
14 ene. 2025	1 UGX = 0.1731 XAF	1 XAF = 5.7776 UGX
15 ene. 2025	1 UGX = 0.1724 XAF	1 XAF = 5.8007 UGX
16 ene. 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7839 UGX
17 ene. 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
18 ene. 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
19 ene. 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
20 ene. 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
21 ene. 2025	1 UGX = 0.1724 XAF	1 XAF = 5.8007 UGX
22 ene. 2025	1 UGX = 0.1715 XAF	1 XAF = 5.832 UGX
23 ene. 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8449 UGX
24 ene. 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8966 UGX
25 ene. 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8967 UGX
26 ene. 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8967 UGX
27 ene. 2025	1 UGX = 0.1691 XAF	1 XAF = 5.9136 UGX
28 ene. 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8647 UGX
29 ene. 2025	1 UGX = 0.1709 XAF	1 XAF = 5.851 UGX
30 ene. 2025	1 UGX = 0.1713 XAF	1 XAF = 5.8372 UGX
31 ene. 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX

Feb 2025

Fecha	UGX-XAF	XAF-UGX
01 feb. 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX
02 feb. 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX
03 feb. 2025	1 UGX = 0.1739 XAF	1 XAF = 5.7488 UGX
04 feb. 2025	1 UGX = 0.1727 XAF	1 XAF = 5.7915 UGX
05 feb. 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8435 UGX
06 feb. 2025	1 UGX = 0.1723 XAF	1 XAF = 5.8053 UGX
07 feb. 2025	1 UGX = 0.1721 XAF	1 XAF = 5.812 UGX
08 feb. 2025	1 UGX = 0.172 XAF	1 XAF = 5.8129 UGX
09 feb. 2025	1 UGX = 0.172 XAF	1 XAF = 5.8129 UGX
10 feb. 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7823 UGX
11 feb. 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7824 UGX
12 feb. 2025	1 UGX = 0.1719 XAF	1 XAF = 5.819 UGX
13 feb. 2025	1 UGX = 0.1719 XAF	1 XAF = 5.8186 UGX
14 feb. 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8721 UGX
15 feb. 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8723 UGX
16 feb. 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8723 UGX
17 feb. 2025	1 UGX = 0.1701 XAF	1 XAF = 5.88 UGX
18 feb. 2025	1 UGX = 0.1701 XAF	1 XAF = 5.8787 UGX
19 feb. 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8433 UGX
20 feb. 2025	1 UGX = 0.1716 XAF	1 XAF = 5.8283 UGX
21 feb. 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8603 UGX
22 feb. 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8601 UGX
23 feb. 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8601 UGX
24 feb. 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8662 UGX
25 feb. 2025	1 UGX = 0.1698 XAF	1 XAF = 5.8892 UGX
26 feb. 2025	1 UGX = 0.1697 XAF	1 XAF = 5.8922 UGX
27 feb. 2025	1 UGX = 0.1701 XAF	1 XAF = 5.8784 UGX
28 feb. 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8429 UGX

Mar 2025

Fecha	UGX-XAF	XAF-UGX
01 mar. 2025	1 UGX = 0.1716 XAF	1 XAF = 5.8282 UGX
02 mar. 2025	1 UGX = 0.1719 XAF	1 XAF = 5.8174 UGX
03 mar. 2025	1 UGX = 0.172 XAF	1 XAF = 5.8132 UGX
04 mar. 2025	1 UGX = 0.1693 XAF	1 XAF = 5.9076 UGX
05 mar. 2025	1 UGX = 0.1673 XAF	1 XAF = 5.9775 UGX
06 mar. 2025	1 UGX = 0.1653 XAF	1 XAF = 6.0478 UGX
07 mar. 2025	1 UGX = 0.1648 XAF	1 XAF = 6.069 UGX
08 mar. 2025	1 UGX = 0.1647 XAF	1 XAF = 6.07 UGX
09 mar. 2025	1 UGX = 0.1648 XAF	1 XAF = 6.069 UGX
10 mar. 2025	1 UGX = 0.165 XAF	1 XAF = 6.0606 UGX
11 mar. 2025	1 UGX = 0.165 XAF	1 XAF = 6.0621 UGX
12 mar. 2025	1 UGX = 0.1641 XAF	1 XAF = 6.0937 UGX
13 mar. 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0628 UGX
14 mar. 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0652 UGX
15 mar. 2025	1 UGX = 0.1642 XAF	1 XAF = 6.0888 UGX
16 mar. 2025	1 UGX = 0.1643 XAF	1 XAF = 6.0854 UGX
17 mar. 2025	1 UGX = 0.164 XAF	1 XAF = 6.0964 UGX
18 mar. 2025	1 UGX = 0.1638 XAF	1 XAF = 6.1064 UGX
19 mar. 2025	1 UGX = 0.1637 XAF	1 XAF = 6.1074 UGX
20 mar. 2025	1 UGX = 0.1645 XAF	1 XAF = 6.0778 UGX
21 mar. 2025	1 UGX = 0.165 XAF	1 XAF = 6.0602 UGX
22 mar. 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0644 UGX
23 mar. 2025	1 UGX = 0.1651 XAF	1 XAF = 6.0559 UGX
24 mar. 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0435 UGX
25 mar. 2025	1 UGX = 0.1658 XAF	1 XAF = 6.0327 UGX
26 mar. 2025	1 UGX = 0.1658 XAF	1 XAF = 6.0309 UGX
27 mar. 2025	1 UGX = 0.1659 XAF	1 XAF = 6.0264 UGX
28 mar. 2025	1 UGX = 0.1663 XAF	1 XAF = 6.0126 UGX
29 mar. 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX
30 mar. 2025	1 UGX = 0.165 XAF	1 XAF = 6.0609 UGX
31 mar. 2025	1 UGX = 0.1656 XAF	1 XAF = 6.0372 UGX

Apr 2025

Fecha	UGX-XAF	XAF-UGX
01 abr. 2025	1 UGX = 0.1656 XAF	1 XAF = 6.0373 UGX
02 abr. 2025	1 UGX = 0.1666 XAF	1 XAF = 6.0019 UGX
03 abr. 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX
04 abr. 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1468 UGX
05 abr. 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
06 abr. 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
07 abr. 2025	1 UGX = 0.1611 XAF	1 XAF = 6.2091 UGX
08 abr. 2025	1 UGX = 0.1626 XAF	1 XAF = 6.1516 UGX
09 abr. 2025	1 UGX = 0.1609 XAF	1 XAF = 6.2138 UGX
10 abr. 2025	1 UGX = 0.1607 XAF	1 XAF = 6.2217 UGX
11 abr. 2025	1 UGX = 0.159 XAF	1 XAF = 6.2878 UGX
12 abr. 2025	1 UGX = 0.1575 XAF	1 XAF = 6.351 UGX
13 abr. 2025	1 UGX = 0.1571 XAF	1 XAF = 6.3641 UGX
14 abr. 2025	1 UGX = 0.1572 XAF	1 XAF = 6.3628 UGX
15 abr. 2025	1 UGX = 0.1577 XAF	1 XAF = 6.3404 UGX
16 abr. 2025	1 UGX = 0.1585 XAF	1 XAF = 6.3084 UGX
17 abr. 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
18 abr. 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
19 abr. 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
20 abr. 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
21 abr. 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
22 abr. 2025	1 UGX = 0.156 XAF	1 XAF = 6.4108 UGX
23 abr. 2025	1 UGX = 0.1569 XAF	1 XAF = 6.3724 UGX
24 abr. 2025	1 UGX = 0.1572 XAF	1 XAF = 6.3602 UGX
25 abr. 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
26 abr. 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
27 abr. 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
28 abr. 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3466 UGX
29 abr. 2025	1 UGX = 0.1573 XAF	1 XAF = 6.3571 UGX
30 abr. 2025	1 UGX = 0.1576 XAF	1 XAF = 6.345 UGX

May 2025

Fecha	UGX-XAF	XAF-UGX
01 may. 2025	1 UGX = 0.1576 XAF	1 XAF = 6.345 UGX
02 may. 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
03 may. 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
04 may. 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
05 may. 2025	1 UGX = 0.1581 XAF	1 XAF = 6.3251 UGX
06 may. 2025	1 UGX = 0.1583 XAF	1 XAF = 6.3157 UGX
07 may. 2025	1 UGX = 0.1577 XAF	1 XAF = 6.3399 UGX
08 may. 2025	1 UGX = 0.1587 XAF	1 XAF = 6.3024 UGX
09 may. 2025	1 UGX = 0.1594 XAF	1 XAF = 6.2749 UGX
10 may. 2025	1 UGX = 0.1594 XAF	1 XAF = 6.2749 UGX
11 may. 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2771 UGX
12 may. 2025	1 UGX = 0.1618 XAF	1 XAF = 6.1815 UGX
13 may. 2025	1 UGX = 0.1614 XAF	1 XAF = 6.1957 UGX
14 may. 2025	1 UGX = 0.1599 XAF	1 XAF = 6.2549 UGX
15 may. 2025	1 UGX = 0.1605 XAF	1 XAF = 6.2318 UGX
16 may. 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
17 may. 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
18 may. 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
19 may. 2025	1 UGX = 0.159 XAF	1 XAF = 6.2883 UGX
20 may. 2025	1 UGX = 0.1597 XAF	1 XAF = 6.2626 UGX
21 may. 2025	1 UGX = 0.1584 XAF	1 XAF = 6.3133 UGX
22 may. 2025	1 UGX = 0.1591 XAF	1 XAF = 6.2856 UGX
23 may. 2025	1 UGX = 0.1583 XAF	1 XAF = 6.3158 UGX
24 may. 2025	1 UGX = 0.1583 XAF	1 XAF = 6.316 UGX
25 may. 2025	1 UGX = 0.1583 XAF	1 XAF = 6.316 UGX
26 may. 2025	1 UGX = 0.1579 XAF	1 XAF = 6.3328 UGX
27 may. 2025	1 UGX = 0.1585 XAF	1 XAF = 6.3099 UGX
28 may. 2025	1 UGX = 0.159 XAF	1 XAF = 6.2901 UGX
29 may. 2025	1 UGX = 0.1599 XAF	1 XAF = 6.255 UGX
30 may. 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2779 UGX
31 may. 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2779 UGX

Jun 2025

Fecha	UGX-XAF	XAF-UGX
01 jun. 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2779 UGX

Información sobre tipos de cambio deUGX-XAF y XAF-UGX

Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uganda y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias