> Tipos de cambio de UGX-XCD y XCD-UGX - 2025

Tipos de cambio de UGX-XCD y XCD-UGX - 2025

Tipos de cambio de UGX-XCD y XCD-UGX

Compruebe a continuación los tipos de cambio de UGX-XCD y XCD-UGX para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 UGX = 0,0007 XCD

1 XCD = 1358,1722 UGX

1A 2A 2A

UGX frente a XCDXCD frente a UGX

Jan 2025

Fecha	UGX-XCD	XCD-UGX
01 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3684 UGX
02 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.9897 UGX
03 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.0115 UGX
04 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4666 UGX
05 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4666 UGX
06 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1367.0721 UGX
07 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1367.1959 UGX
08 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1371.9666 UGX
09 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1368.4391 UGX
10 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1368.1063 UGX
11 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1374.1622 UGX
12 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1374.1622 UGX
13 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1369.0766 UGX
14 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1369.19 UGX
15 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1366.5771 UGX
16 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.1439 UGX
17 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1363.7567 UGX
18 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1363.3197 UGX
19 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1363.3197 UGX
20 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.2277 UGX
21 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.9047 UGX
22 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.9046 UGX
23 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1364.4242 UGX
24 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.2969 UGX
25 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.3728 UGX
26 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.3728 UGX
27 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.3245 UGX
28 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1366.7961 UGX
29 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1366.2093 UGX
30 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.6124 UGX
31 ene. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.7861 UGX

Feb 2025

Fecha	UGX-XCD	XCD-UGX
01 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.7863 UGX
02 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1364.0335 UGX
03 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.3936 UGX
04 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.6927 UGX
05 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.293 UGX
06 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.1754 UGX
07 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.6971 UGX
08 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.0909 UGX
09 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.0909 UGX
10 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.032 UGX
11 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.3708 UGX
12 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.517 UGX
13 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.9697 UGX
14 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.1245 UGX
15 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.642 UGX
16 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.642 UGX
17 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.6154 UGX
18 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1364.7393 UGX
19 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.9027 UGX
20 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.1484 UGX
21 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.2697 UGX
22 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.0942 UGX
23 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.0942 UGX
24 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.7809 UGX
25 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.6552 UGX
26 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.5193 UGX
27 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.5288 UGX
28 feb. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.5084 UGX

Mar 2025

Fecha	UGX-XCD	XCD-UGX
01 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.5874 UGX
02 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.8902 UGX
03 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.3556 UGX
04 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.8485 UGX
05 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.602 UGX
06 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.3116 UGX
07 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3976 UGX
08 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.7436 UGX
09 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.3441 UGX
10 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.2579 UGX
11 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.7187 UGX
12 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.6972 UGX
13 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.3267 UGX
14 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.2732 UGX
15 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.045 UGX
16 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.6026 UGX
17 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.7036 UGX
18 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.5728 UGX
19 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.1371 UGX
20 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.9563 UGX
21 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.6642 UGX
22 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.1998 UGX
23 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4253 UGX
24 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4544 UGX
25 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.9881 UGX
26 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.1134 UGX
27 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.2296 UGX
28 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.7172 UGX
29 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1352.2001 UGX
30 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.3505 UGX
31 mar. 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.4107 UGX

Apr 2025

Fecha	UGX-XCD	XCD-UGX
01 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.8031 UGX
02 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.0817 UGX
03 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1346.6785 UGX
04 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.4493 UGX
05 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.9342 UGX
06 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.9342 UGX
07 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1375.7898 UGX
08 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.7949 UGX
09 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.5699 UGX
10 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.9486 UGX
11 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.5945 UGX
12 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.9006 UGX
13 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.1819 UGX
14 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.2155 UGX
15 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.7463 UGX
16 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.6338 UGX
17 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.5929 UGX
18 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
19 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
20 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
21 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
22 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.2674 UGX
23 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3207 UGX
24 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.6154 UGX
25 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3475 UGX
26 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3471 UGX
27 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3473 UGX
28 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4712 UGX
29 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.6679 UGX
30 abr. 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.091 UGX

May 2025

Fecha	UGX-XCD	XCD-UGX
01 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.5292 UGX
02 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.8283 UGX
03 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.7127 UGX
04 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.7127 UGX
05 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.9588 UGX
06 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.245 UGX
07 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.9055 UGX
08 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.8131 UGX
09 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.741 UGX
10 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.7407 UGX
11 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.7407 UGX
12 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.566 UGX
13 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.6029 UGX
14 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.4596 UGX
15 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.4992 UGX
16 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.3002 UGX
17 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3064 UGX
18 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3064 UGX
19 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.4711 UGX
20 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.1818 UGX
21 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.0356 UGX
22 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.4877 UGX
23 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.14 UGX
24 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.4595 UGX
25 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.4595 UGX
26 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1350.294 UGX
27 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.9424 UGX
28 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.3645 UGX
29 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1345.6915 UGX
30 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1344.3851 UGX
31 may. 2025	1 UGX = 0.0007 XCD	1 XCD = 1344.3849 UGX

Jun 2025

Fecha	UGX-XCD	XCD-UGX
01 jun. 2025	1 UGX = 0.0007 XCD	1 XCD = 1344.3849 UGX
02 jun. 2025	1 UGX = 0.0007 XCD	1 XCD = 1346.52 UGX

Información sobre tipos de cambio deUGX-XCD y XCD-UGX

Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uganda y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias