currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de UGX-XCD y XCD-UGX - 2026

Tipos de cambio de UGX-XCD y XCD-UGX - 2026

Tipos de cambio de UGX-XCD y XCD-UGX

Compruebe a continuación los tipos de cambio de UGX-XCD y XCD-UGX para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 UGX = 0,0007 XCD
1 XCD = 1351,9256 UGX
1A 2A 2A

Jan 2026

FechaUGX-XCDXCD-UGX
01 ene. 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.6194 UGX
02 ene. 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.2406 UGX
03 ene. 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
04 ene. 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
05 ene. 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.1747 UGX
06 ene. 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6309 UGX
07 ene. 2026 1 UGX = 0.0007 XCD 1 XCD = 1334.025 UGX
08 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.3584 UGX
09 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4895 UGX
10 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
11 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
12 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.7356 UGX
13 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.3739 UGX
14 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.1517 UGX
15 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1313.3015 UGX
16 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.3852 UGX
17 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
18 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
19 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1288.9766 UGX
20 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5913 UGX
21 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5158 UGX
22 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1292.8843 UGX
23 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.5133 UGX
24 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
25 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
26 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1311.8607 UGX
27 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.4282 UGX
28 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1324.1466 UGX
29 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1325.5413 UGX
30 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.1127 UGX
31 ene. 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.1384 UGX

Feb 2026

FechaUGX-XCDXCD-UGX
01 feb. 2026 1 UGX = 0.0007 XCD 1 XCD = 1333.4421 UGX
02 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.0809 UGX
03 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1318.4778 UGX
04 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.7559 UGX
05 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1321.2342 UGX
06 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.6052 UGX
07 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
08 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
09 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.3013 UGX
10 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.0773 UGX
11 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4222 UGX
12 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.175 UGX
13 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.886 UGX
14 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
15 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
16 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.2201 UGX
17 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.8767 UGX
18 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.2583 UGX
19 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1327.1149 UGX
20 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.2242 UGX
21 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
22 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
23 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1330.3589 UGX
24 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1326.3625 UGX
25 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.318 UGX
26 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.7406 UGX
27 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.2843 UGX
28 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX

Mar 2026

FechaUGX-XCDXCD-UGX
01 mar. 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX
02 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1344.6009 UGX
03 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.8757 UGX
04 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.9818 UGX
05 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1361.5614 UGX
06 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.7181 UGX
07 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
08 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
09 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1393.2376 UGX
10 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.0211 UGX
11 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.8791 UGX
12 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1386.6168 UGX
13 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.7685 UGX
14 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
15 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
16 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.6947 UGX
17 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1395.5414 UGX
18 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.1193 UGX
19 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1399.183 UGX
20 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1398.2841 UGX
21 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.2571 UGX
22 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.2571 UGX
23 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.8097 UGX
24 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.9839 UGX
25 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1369.8865 UGX
26 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.5342 UGX
27 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.5824 UGX
28 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.5821 UGX
29 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1373.9373 UGX
30 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1953 UGX
31 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1392.3471 UGX

Apr 2026

FechaUGX-XCDXCD-UGX
01 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.0723 UGX
02 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1388.4024 UGX
03 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0751 UGX
04 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0748 UGX
05 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0748 UGX
06 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0749 UGX
07 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1389.8205 UGX
08 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1368.0405 UGX
09 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1362.7029 UGX
10 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1368.6584 UGX
11 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.0948 UGX
12 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.0948 UGX
13 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1381.5646 UGX
14 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.5208 UGX
15 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.3003 UGX
16 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.5989 UGX
17 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.0356 UGX
18 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.6705 UGX
19 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.6705 UGX
20 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.6513 UGX
21 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.7392 UGX
22 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1371.6263 UGX
23 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.6667 UGX
24 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2837 UGX
25 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2839 UGX
26 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1374.3408 UGX
27 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1377.159 UGX
28 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2071 UGX
29 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.854 UGX
30 abr. 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6438 UGX

May 2026

FechaUGX-XCDXCD-UGX
01 may. 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6441 UGX
02 may. 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6435 UGX
03 may. 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6435 UGX
04 may. 2026 1 UGX = 0.0007 XCD 1 XCD = 1388.9024 UGX
05 may. 2026 1 UGX = 0.0007 XCD 1 XCD = 1397.4046 UGX
06 may. 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.7855 UGX
07 may. 2026 1 UGX = 0.0007 XCD 1 XCD = 1384.364 UGX
08 may. 2026 1 UGX = 0.0007 XCD 1 XCD = 1386.2675 UGX

Información sobre tipos de cambio deUGX-XCD y XCD-UGX

Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uganda y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats