currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de UGX-XPF y XPF-UGX - 2025

Tipos de cambio de UGX-XPF y XPF-UGX - 2025

Tipos de cambio de UGX-XPF y XPF-UGX

Compruebe a continuación los tipos de cambio de UGX-XPF y XPF-UGX para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 UGX = 0,0301 XPF
1 XPF = 33,2687 UGX
1A 2A 2A

Jan 2025

FechaUGX-XPFXPF-UGX
01 ene. 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0114 UGX
02 ene. 2025 1 UGX = 0.0314 XPF 1 XPF = 31.827 UGX
03 ene. 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7252 UGX
04 ene. 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
05 ene. 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
06 ene. 2025 1 UGX = 0.031 XPF 1 XPF = 32.2565 UGX
07 ene. 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1714 UGX
08 ene. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9765 UGX
09 ene. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9257 UGX
10 ene. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9311 UGX
11 ene. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
12 ene. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
13 ene. 2025 1 UGX = 0.0316 XPF 1 XPF = 31.62 UGX
14 ene. 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7917 UGX
15 ene. 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8816 UGX
16 ene. 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7899 UGX
17 ene. 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8014 UGX
18 ene. 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
19 ene. 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
20 ene. 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8675 UGX
21 ene. 2025 1 UGX = 0.0314 XPF 1 XPF = 31.892 UGX
22 ene. 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1592 UGX
23 ene. 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1617 UGX
24 ene. 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3972 UGX
25 ene. 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
26 ene. 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
27 ene. 2025 1 UGX = 0.0308 XPF 1 XPF = 32.5017 UGX
28 ene. 2025 1 UGX = 0.031 XPF 1 XPF = 32.2589 UGX
29 ene. 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1888 UGX
30 ene. 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0952 UGX
31 ene. 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0222 UGX

Feb 2025

FechaUGX-XPFXPF-UGX
01 feb. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9578 UGX
02 feb. 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0105 UGX
03 feb. 2025 1 UGX = 0.0316 XPF 1 XPF = 31.6431 UGX
04 feb. 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8457 UGX
05 feb. 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1372 UGX
06 feb. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9124 UGX
07 feb. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9487 UGX
08 feb. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
09 feb. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
10 feb. 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8027 UGX
11 feb. 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7924 UGX
12 feb. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9876 UGX
13 feb. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.945 UGX
14 feb. 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3104 UGX
15 feb. 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
16 feb. 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
17 feb. 2025 1 UGX = 0.031 XPF 1 XPF = 32.3041 UGX
18 feb. 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3149 UGX
19 feb. 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1121 UGX
20 feb. 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1389 UGX
21 feb. 2025 1 UGX = 0.031 XPF 1 XPF = 32.2252 UGX
22 feb. 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
23 feb. 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
24 feb. 2025 1 UGX = 0.031 XPF 1 XPF = 32.2174 UGX
25 feb. 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3535 UGX
26 feb. 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3713 UGX
27 feb. 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3142 UGX
28 feb. 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1099 UGX

Mar 2025

FechaUGX-XPFXPF-UGX
01 mar. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9559 UGX
02 mar. 2025 1 UGX = 0.0313 XPF 1 XPF = 31.98 UGX
03 mar. 2025 1 UGX = 0.031 XPF 1 XPF = 32.2553 UGX
04 mar. 2025 1 UGX = 0.0308 XPF 1 XPF = 32.4906 UGX
05 mar. 2025 1 UGX = 0.0304 XPF 1 XPF = 32.857 UGX
06 mar. 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2394 UGX
07 mar. 2025 1 UGX = 0.03 XPF 1 XPF = 33.3745 UGX
08 mar. 2025 1 UGX = 0.03 XPF 1 XPF = 33.3036 UGX
09 mar. 2025 1 UGX = 0.03 XPF 1 XPF = 33.3609 UGX
10 mar. 2025 1 UGX = 0.03 XPF 1 XPF = 33.3471 UGX
11 mar. 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5762 UGX
12 mar. 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5104 UGX
13 mar. 2025 1 UGX = 0.03 XPF 1 XPF = 33.3298 UGX
14 mar. 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4912 UGX
15 mar. 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4694 UGX
16 mar. 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5509 UGX
17 mar. 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4941 UGX
18 mar. 2025 1 UGX = 0.0298 XPF 1 XPF = 33.504 UGX
19 mar. 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5177 UGX
20 mar. 2025 1 UGX = 0.03 XPF 1 XPF = 33.281 UGX
21 mar. 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2571 UGX
22 mar. 2025 1 UGX = 0.03 XPF 1 XPF = 33.3349 UGX
23 mar. 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4081 UGX
24 mar. 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2567 UGX
25 mar. 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2268 UGX
26 mar. 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1582 UGX
27 mar. 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1037 UGX
28 mar. 2025 1 UGX = 0.0302 XPF 1 XPF = 33.077 UGX
29 mar. 2025 1 UGX = 0.0299 XPF 1 XPF = 33.3949 UGX
30 mar. 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4314 UGX
31 mar. 2025 1 UGX = 0.0301 XPF 1 XPF = 33.1923 UGX

Apr 2025

FechaUGX-XPFXPF-UGX
01 abr. 2025 1 UGX = 0.0302 XPF 1 XPF = 33.0818 UGX
02 abr. 2025 1 UGX = 0.0303 XPF 1 XPF = 33.0065 UGX
03 abr. 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8839 UGX
04 abr. 2025 1 UGX = 0.0296 XPF 1 XPF = 33.82 UGX
05 abr. 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
06 abr. 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
07 abr. 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1794 UGX
08 abr. 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8835 UGX
09 abr. 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1543 UGX
10 abr. 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3147 UGX
11 abr. 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0959 UGX
12 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9087 UGX
13 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9867 UGX
14 abr. 2025 1 UGX = 0.0285 XPF 1 XPF = 35.122 UGX
15 abr. 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7964 UGX
16 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9278 UGX
17 abr. 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8813 UGX
18 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
19 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
20 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
21 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
22 abr. 2025 1 UGX = 0.0284 XPF 1 XPF = 35.2272 UGX
23 abr. 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0616 UGX
24 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
25 abr. 2025 1 UGX = 0.0287 XPF 1 XPF = 34.9001 UGX
26 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 35.0217 UGX
27 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
28 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9237 UGX
29 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9247 UGX
30 abr. 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9102 UGX

May 2025

FechaUGX-XPFXPF-UGX
01 may. 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8861 UGX
02 may. 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8138 UGX
03 may. 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
04 may. 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
05 may. 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7259 UGX
06 may. 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7207 UGX
07 may. 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8458 UGX
08 may. 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6231 UGX
09 may. 2025 1 UGX = 0.029 XPF 1 XPF = 34.5036 UGX
10 may. 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
11 may. 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
12 may. 2025 1 UGX = 0.0294 XPF 1 XPF = 33.9827 UGX
13 may. 2025 1 UGX = 0.0294 XPF 1 XPF = 34.0596 UGX
14 may. 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3925 UGX
15 may. 2025 1 UGX = 0.0292 XPF 1 XPF = 34.2372 UGX
16 may. 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3262 UGX
17 may. 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
18 may. 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
19 may. 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5531 UGX
20 may. 2025 1 UGX = 0.0291 XPF 1 XPF = 34.413 UGX
21 may. 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6672 UGX
22 may. 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5577 UGX
23 may. 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7557 UGX
24 may. 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
25 may. 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
26 may. 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7891 UGX
27 may. 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6906 UGX
28 may. 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5782 UGX
29 may. 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3838 UGX
30 may. 2025 1 UGX = 0.029 XPF 1 XPF = 34.5215 UGX
31 may. 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX

Jun 2025

FechaUGX-XPFXPF-UGX
01 jun. 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX
02 jun. 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8251 UGX

Información sobre tipos de cambio deUGX-XPF y XPF-UGX

Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uganda y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats