currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de UGX-XPF y XPF-UGX - 2026

Tipos de cambio de UGX-XPF y XPF-UGX - 2026

Tipos de cambio de UGX-XPF y XPF-UGX

Compruebe a continuación los tipos de cambio de UGX-XPF y XPF-UGX para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 UGX = 0,0279 XPF
1 XPF = 35,8286 UGX
1A 2A 2A

Jan 2026

FechaUGX-XPFXPF-UGX
01 ene. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6222 UGX
02 ene. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5854 UGX
03 ene. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
04 ene. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
05 ene. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4577 UGX
06 ene. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5197 UGX
07 ene. 2026 1 UGX = 0.0283 XPF 1 XPF = 35.2983 UGX
08 ene. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2035 UGX
09 ene. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1382 UGX
10 ene. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
11 ene. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
12 ene. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2609 UGX
13 ene. 2026 1 UGX = 0.0287 XPF 1 XPF = 34.8264 UGX
14 ene. 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7763 UGX
15 ene. 2026 1 UGX = 0.0289 XPF 1 XPF = 34.5891 UGX
16 ene. 2026 1 UGX = 0.0289 XPF 1 XPF = 34.6082 UGX
17 ene. 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
18 ene. 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
19 ene. 2026 1 UGX = 0.0295 XPF 1 XPF = 33.9473 UGX
20 ene. 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9938 UGX
21 ene. 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9914 UGX
22 ene. 2026 1 UGX = 0.0292 XPF 1 XPF = 34.2754 UGX
23 ene. 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7601 UGX
24 ene. 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
25 ene. 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
26 ene. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1896 UGX
27 ene. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.597 UGX
28 ene. 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9345 UGX
29 ene. 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8683 UGX
30 ene. 2026 1 UGX = 0.028 XPF 1 XPF = 35.7271 UGX
31 ene. 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7894 UGX

Feb 2026

FechaUGX-XPFXPF-UGX
01 feb. 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7976 UGX
02 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5174 UGX
03 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2048 UGX
04 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2532 UGX
05 feb. 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3067 UGX
06 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1598 UGX
07 feb. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
08 feb. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
09 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4039 UGX
10 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4256 UGX
11 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2696 UGX
12 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2378 UGX
13 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1879 UGX
14 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
15 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
16 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1684 UGX
17 feb. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.0383 UGX
18 feb. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1237 UGX
19 feb. 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3883 UGX
20 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4995 UGX
21 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
22 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
23 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4882 UGX
24 feb. 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3745 UGX
25 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5234 UGX
26 feb. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6325 UGX
27 feb. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6355 UGX
28 feb. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX

Mar 2026

FechaUGX-XPFXPF-UGX
01 mar. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX
02 mar. 2026 1 UGX = 0.028 XPF 1 XPF = 35.6874 UGX
03 mar. 2026 1 UGX = 0.0276 XPF 1 XPF = 36.1745 UGX
04 mar. 2026 1 UGX = 0.0278 XPF 1 XPF = 36.0262 UGX
05 mar. 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8293 UGX
06 mar. 2026 1 UGX = 0.028 XPF 1 XPF = 35.7755 UGX
07 mar. 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
08 mar. 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
09 mar. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4827 UGX
10 mar. 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1537 UGX
11 mar. 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8873 UGX
12 mar. 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2398 UGX
13 mar. 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1353 UGX
14 mar. 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
15 mar. 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
16 mar. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3175 UGX
17 mar. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4031 UGX
18 mar. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3999 UGX
19 mar. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3962 UGX
20 mar. 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6224 UGX
21 mar. 2026 1 UGX = 0.0273 XPF 1 XPF = 36.654 UGX
22 mar. 2026 1 UGX = 0.0273 XPF 1 XPF = 36.654 UGX
23 mar. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5357 UGX
24 mar. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3638 UGX
25 mar. 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9802 UGX
26 mar. 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9265 UGX
27 mar. 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9539 UGX
28 mar. 2026 1 UGX = 0.0277 XPF 1 XPF = 36.0479 UGX
29 mar. 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9265 UGX
30 mar. 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2106 UGX
31 mar. 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2577 UGX

Apr 2026

FechaUGX-XPFXPF-UGX
01 abr. 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2313 UGX
02 abr. 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2005 UGX
03 abr. 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2049 UGX
04 abr. 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1369 UGX
05 abr. 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1369 UGX
06 abr. 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2178 UGX
07 abr. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3888 UGX
08 abr. 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2602 UGX
09 abr. 2026 1 UGX = 0.0277 XPF 1 XPF = 36.0478 UGX
10 abr. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.305 UGX
11 abr. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3093 UGX
12 abr. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3093 UGX
13 abr. 2026 1 UGX = 0.0273 XPF 1 XPF = 36.581 UGX
14 abr. 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6772 UGX
15 abr. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4689 UGX
16 abr. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4675 UGX
17 abr. 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5934 UGX
18 abr. 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5991 UGX
19 abr. 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5991 UGX
20 abr. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5424 UGX
21 abr. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5301 UGX
22 abr. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4585 UGX
23 abr. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.476 UGX
24 abr. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5219 UGX
25 abr. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.539 UGX
26 abr. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4874 UGX
27 abr. 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6391 UGX
28 abr. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4148 UGX
29 abr. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.549 UGX
30 abr. 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9333 UGX

May 2026

FechaUGX-XPFXPF-UGX
01 may. 2026 1 UGX = 0.027 XPF 1 XPF = 37.0523 UGX
02 may. 2026 1 UGX = 0.0271 XPF 1 XPF = 36.955 UGX
03 may. 2026 1 UGX = 0.0271 XPF 1 XPF = 36.955 UGX
04 may. 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7925 UGX
05 may. 2026 1 UGX = 0.027 XPF 1 XPF = 37.0017 UGX
06 may. 2026 1 UGX = 0.0269 XPF 1 XPF = 37.1421 UGX
07 may. 2026 1 UGX = 0.0271 XPF 1 XPF = 36.8737 UGX
08 may. 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8286 UGX

Información sobre tipos de cambio deUGX-XPF y XPF-UGX

Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uganda y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats